Fidelity International Index (FSPSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| May 01, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| Apr 30, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Apr 29, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Apr 26, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| Apr 25, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| Apr 24, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Apr 23, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| Apr 22, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| Apr 19, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| Apr 18, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| Apr 17, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| Apr 16, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Apr 15, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| Apr 12, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| Apr 12, 2024 | 0.178 Dividend | |||||
| Apr 11, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.14 | - |
| Apr 10, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.03 | - |
| Apr 09, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.65 | - |
| Apr 08, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.66 | - |
| Apr 05, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.42 | - |
| Apr 04, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.28 | - |
| Apr 03, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.70 | - |
| Apr 02, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.40 | - |
| Apr 01, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.58 | - |
| Mar 28, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 49.91 | - |
| Mar 27, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.04 | - |
| Mar 26, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.79 | - |
| Mar 25, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.77 | - |
| Mar 22, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 49.83 | - |
| Mar 21, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 49.94 | - |
| Mar 20, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 49.92 | - |
| Mar 19, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.44 | - |
| Mar 18, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 49.34 | - |
| Mar 15, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.31 | - |
| Mar 14, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 49.38 | - |
| Mar 13, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.70 | - |
| Mar 12, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.72 | - |
| Mar 11, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.31 | - |
| Mar 08, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.62 | - |
| Mar 07, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.79 | - |
| Mar 06, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.15 | - |
| Mar 05, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.63 | - |
| Mar 04, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.76 | - |
| Mar 01, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 48.85 | - |
| Feb 29, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.30 | - |
| Feb 28, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.26 | - |
| Feb 27, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.47 | - |
| Feb 26, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.40 | - |
| Feb 23, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.46 | - |
| Feb 22, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.36 | - |
| Feb 21, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 47.86 | - |
| Feb 20, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.83 | - |
| Feb 16, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.65 | - |
| Feb 15, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.50 | - |
| Feb 14, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 46.99 | - |
| Feb 13, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.59 | - |
| Feb 12, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.27 | - |
| Feb 09, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.12 | - |
| Feb 08, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.08 | - |
| Feb 07, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.05 | - |
| Feb 06, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.05 | - |
| Feb 05, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.81 | - |
| Feb 02, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.00 | - |
| Feb 01, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.43 | - |
| Jan 31, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.01 | - |
| Jan 30, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.22 | - |
| Jan 29, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.22 | - |
| Jan 26, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 46.98 | - |
| Jan 25, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.74 | - |
| Jan 24, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.66 | - |
| Jan 23, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.29 | - |
| Jan 22, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.41 | - |
| Jan 19, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.23 | - |
| Jan 18, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.15 | - |
| Jan 17, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.78 | - |
| Jan 16, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.27 | - |
| Jan 12, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 46.96 | - |
| Jan 11, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.76 | - |
| Jan 10, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.76 | - |
| Jan 09, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.54 | - |
| Jan 08, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 46.88 | - |
| Jan 05, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.45 | - |
| Jan 04, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.44 | - |
| Jan 03, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.26 | - |
| Jan 02, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.65 | - |
| Dec 29, 2023 | 47.35 | 47.35 | 47.35 | 47.35 | 47.18 | - |
| Dec 28, 2023 | 47.27 | 47.27 | 47.27 | 47.27 | 47.10 | - |
| Dec 27, 2023 | 47.42 | 47.42 | 47.42 | 47.42 | 47.25 | - |
| Dec 26, 2023 | 46.97 | 46.97 | 46.97 | 46.97 | 46.80 | - |
| Dec 22, 2023 | 46.85 | 46.85 | 46.85 | 46.85 | 46.68 | - |
| Dec 21, 2023 | 46.83 | 46.83 | 46.83 | 46.83 | 46.66 | - |
| Dec 20, 2023 | 46.13 | 46.13 | 46.13 | 46.13 | 45.96 | - |
| Dec 19, 2023 | 46.57 | 46.57 | 46.57 | 46.57 | 46.40 | - |
| Dec 18, 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 46.03 | - |
| Dec 15, 2023 | 46.19 | 46.19 | 46.19 | 46.19 | 46.02 | - |
| Dec 14, 2023 | 46.54 | 46.54 | 46.54 | 46.54 | 46.37 | - |
| Dec 13, 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 46.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.