Canada markets closed

Fidelity Select Health Care (FSPHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.59+0.12 (+0.42%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202428.4728.4728.4728.4728.47-
May 01, 202428.3528.3528.3528.3528.35-
Apr 30, 202428.3128.3128.3128.3128.31-
Apr 29, 202428.3628.3628.3628.3628.36-
Apr 26, 202428.3028.3028.3028.3028.30-
Apr 25, 202428.2328.2328.2328.2328.23-
Apr 24, 202428.3928.3928.3928.3928.39-
Apr 23, 202428.3628.3628.3628.3628.36-
Apr 22, 202427.9127.9127.9127.9127.91-
Apr 19, 202427.8027.8027.8027.8027.80-
Apr 18, 202427.8527.8527.8527.8527.85-
Apr 17, 202428.0028.0028.0028.0028.00-
Apr 16, 202428.0028.0028.0028.0028.00-
Apr 15, 202428.0628.0628.0628.0628.06-
Apr 12, 202428.3128.3128.3128.3128.31-
Apr 12, 20240 Dividend
Apr 12, 20240.93 Capital Gain
Apr 11, 202429.7329.7329.7329.7328.80-
Apr 10, 202429.8029.8029.8029.8028.87-
Apr 09, 202430.1330.1330.1330.1329.19-
Apr 08, 202429.9329.9329.9329.9328.99-
Apr 05, 202429.8929.8929.8929.8928.95-
Apr 04, 202429.5529.5529.5529.5528.63-
Apr 03, 202429.8329.8329.8329.8328.90-
Apr 02, 202429.7229.7229.7229.7228.79-
Apr 01, 202430.4530.4530.4530.4529.50-
Mar 28, 202430.7230.7230.7230.7229.76-
Mar 27, 202430.6930.6930.6930.6929.73-
Mar 26, 202430.2630.2630.2630.2629.31-
Mar 25, 202430.0730.0730.0730.0729.13-
Mar 22, 202430.1830.1830.1830.1829.24-
Mar 21, 202430.2830.2830.2830.2829.33-
Mar 20, 202430.3130.3130.3130.3129.36-
Mar 19, 202430.3330.3330.3330.3329.38-
Mar 18, 202430.0330.0330.0330.0329.09-
Mar 15, 202429.9929.9929.9929.9929.05-
Mar 14, 202430.0730.0730.0730.0729.13-
Mar 13, 202430.3030.3030.3030.3029.35-
Mar 12, 202430.3630.3630.3630.3629.41-
Mar 11, 202430.2530.2530.2530.2529.30-
Mar 08, 202430.5030.5030.5030.5029.55-
Mar 07, 202430.6930.6930.6930.6929.73-
Mar 06, 202430.3930.3930.3930.3929.44-
Mar 05, 202430.2930.2930.2930.2929.34-
Mar 04, 202430.5730.5730.5730.5729.61-
Mar 01, 202430.6230.6230.6230.6229.66-
Feb 29, 202430.3430.3430.3430.3429.39-
Feb 28, 202430.6130.6130.6130.6129.65-
Feb 27, 202430.9430.9430.9430.9429.97-
Feb 26, 202430.6930.6930.6930.6929.73-
Feb 23, 202430.7630.7630.7630.7629.80-
Feb 22, 202430.7230.7230.7230.7229.76-
Feb 21, 202430.4030.4030.4030.4029.45-
Feb 20, 202430.5430.5430.5430.5429.58-
Feb 16, 202430.7130.7130.7130.7129.75-
Feb 15, 202430.5930.5930.5930.5929.63-
Feb 14, 202430.4230.4230.4230.4229.47-
Feb 13, 202429.9929.9929.9929.9929.05-
Feb 12, 202430.4130.4130.4130.4129.46-
Feb 09, 202430.2930.2930.2930.2929.34-
Feb 08, 202430.1730.1730.1730.1729.23-
Feb 07, 202430.0130.0130.0130.0129.07-
Feb 06, 202429.9529.9529.9529.9529.01-
Feb 05, 202429.5829.5829.5829.5828.65-
Feb 02, 202429.5429.5429.5429.5428.62-
Feb 01, 202429.4929.4929.4929.4928.57-
Jan 31, 202428.9428.9428.9428.9428.03-
Jan 30, 202428.9728.9728.9728.9728.06-
Jan 29, 202429.0829.0829.0829.0828.17-
Jan 26, 202428.8228.8228.8228.8227.92-
Jan 25, 202428.5928.5928.5928.5927.70-
Jan 24, 202428.6928.6928.6928.6927.79-
Jan 23, 202428.9728.9728.9728.9728.06-
Jan 22, 202428.9228.9228.9228.9228.02-
Jan 19, 202428.5928.5928.5928.5927.70-
Jan 18, 202428.6328.6328.6328.6327.73-
Jan 17, 202428.7628.7628.7628.7627.86-
Jan 16, 202428.8728.8728.8728.8727.97-
Jan 12, 202428.9428.9428.9428.9428.03-
Jan 11, 202429.1029.1029.1029.1028.19-
Jan 10, 202429.2129.2129.2129.2128.30-
Jan 09, 202429.2229.2229.2229.2228.31-
Jan 08, 202429.3029.3029.3029.3028.38-
Jan 05, 202428.6728.6728.6728.6727.77-
Jan 04, 202428.8228.8228.8228.8227.92-
Jan 03, 202428.6328.6328.6328.6327.73-
Jan 02, 202429.0229.0229.0229.0228.11-
Dec 29, 202328.7628.7628.7628.7627.86-
Dec 28, 202328.7928.7928.7928.7927.89-
Dec 27, 202328.7428.7428.7428.7427.84-
Dec 26, 202328.3328.3328.3328.3327.44-
Dec 22, 202328.1928.1928.1928.1927.31-
Dec 21, 202327.9327.9327.9327.9327.06-
Dec 20, 202327.4127.4127.4127.4126.55-
Dec 19, 202328.0428.0428.0428.0427.16-
Dec 18, 202327.7727.7727.7727.7726.90-
Dec 15, 202327.8227.8227.8227.8226.95-
Dec 14, 202328.1128.1128.1128.1127.23-
Dec 13, 202327.9527.9527.9527.9527.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...