BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

Canadian banks lower prime rates from 7.2% to 6.95% following the BoC cut

Fidelity Large Cap Growth Idx (FSPGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

33.66

+0.13

(+0.39%)

At close: 08:06AM EDT

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	-	-	-	-	-	-
Jun 04, 2024	33.66	33.66	33.66	33.66	33.66	-
Jun 03, 2024	33.53	33.53	33.53	33.53	33.53	-
May 31, 2024	33.35	33.35	33.35	33.35	33.35	-
May 30, 2024	33.28	33.28	33.28	33.28	33.28	-
May 29, 2024	33.74	33.74	33.74	33.74	33.74	-
May 28, 2024	33.90	33.90	33.90	33.90	33.90	-
May 24, 2024	33.75	33.75	33.75	33.75	33.75	-
May 23, 2024	33.47	33.47	33.47	33.47	33.47	-
May 22, 2024	33.58	33.58	33.58	33.58	33.58	-
May 21, 2024	33.68	33.68	33.68	33.68	33.68	-
May 20, 2024	33.59	33.59	33.59	33.59	33.59	-
May 17, 2024	33.43	33.43	33.43	33.43	33.43	-
May 16, 2024	33.43	33.43	33.43	33.43	33.43	-
May 15, 2024	33.54	33.54	33.54	33.54	33.54	-
May 14, 2024	33.03	33.03	33.03	33.03	33.03	-
May 13, 2024	32.83	32.83	32.83	32.83	32.83	-
May 10, 2024	32.82	32.82	32.82	32.82	32.82	-
May 09, 2024	32.78	32.78	32.78	32.78	32.78	-
May 08, 2024	32.68	32.68	32.68	32.68	32.68	-
May 07, 2024	32.73	32.73	32.73	32.73	32.73	-
May 06, 2024	32.73	32.73	32.73	32.73	32.73	-
May 03, 2024	32.31	32.31	32.31	32.31	32.31	-
May 02, 2024	31.75	31.75	31.75	31.75	31.75	-
May 01, 2024	31.36	31.36	31.36	31.36	31.36	-
Apr 30, 2024	31.47	31.47	31.47	31.47	31.47	-
Apr 29, 2024	32.04	32.04	32.04	32.04	32.04	-
Apr 26, 2024	31.98	31.98	31.98	31.98	31.98	-
Apr 25, 2024	31.40	31.40	31.40	31.40	31.40	-
Apr 24, 2024	31.60	31.60	31.60	31.60	31.60	-
Apr 23, 2024	31.60	31.60	31.60	31.60	31.60	-
Apr 22, 2024	31.12	31.12	31.12	31.12	31.12	-
Apr 19, 2024	30.84	30.84	30.84	30.84	30.84	-
Apr 18, 2024	31.46	31.46	31.46	31.46	31.46	-
Apr 17, 2024	31.60	31.60	31.60	31.60	31.60	-
Apr 16, 2024	31.89	31.89	31.89	31.89	31.89	-
Apr 15, 2024	31.88	31.88	31.88	31.88	31.88	-
Apr 12, 2024	32.44	32.44	32.44	32.44	32.44	-
Apr 11, 2024	32.90	32.90	32.90	32.90	32.90	-
Apr 10, 2024	32.45	32.45	32.45	32.45	32.45	-
Apr 09, 2024	32.67	32.67	32.67	32.67	32.67	-
Apr 08, 2024	32.63	32.63	32.63	32.63	32.63	-
Apr 05, 2024	32.64	32.64	32.64	32.64	32.64	-
Apr 04, 2024	32.18	32.18	32.18	32.18	32.18	-
Apr 03, 2024	32.64	32.64	32.64	32.64	32.64	-
Apr 02, 2024	32.56	32.56	32.56	32.56	32.56	-
Apr 01, 2024	32.84	32.84	32.84	32.84	32.84	-
Mar 28, 2024	32.86	32.86	32.86	32.86	32.86	-
Mar 27, 2024	32.90	32.90	32.90	32.90	32.90	-
Mar 26, 2024	32.79	32.79	32.79	32.79	32.79	-
Mar 25, 2024	32.92	32.92	32.92	32.92	32.92	-
Mar 22, 2024	33.06	33.06	33.06	33.06	33.06	-
Mar 21, 2024	33.02	33.02	33.02	33.02	33.02	-
Mar 20, 2024	32.99	32.99	32.99	32.99	32.99	-
Mar 19, 2024	32.64	32.64	32.64	32.64	32.64	-
Mar 18, 2024	32.43	32.43	32.43	32.43	32.43	-
Mar 15, 2024	32.14	32.14	32.14	32.14	32.14	-
Mar 14, 2024	32.50	32.50	32.50	32.50	32.50	-
Mar 13, 2024	32.49	32.49	32.49	32.49	32.49	-
Mar 12, 2024	32.62	32.62	32.62	32.62	32.62	-
Mar 11, 2024	32.07	32.07	32.07	32.07	32.07	-
Mar 08, 2024	32.22	32.22	32.22	32.22	32.22	-
Mar 07, 2024	32.59	32.59	32.59	32.59	32.59	-
Mar 06, 2024	32.13	32.13	32.13	32.13	32.13	-
Mar 05, 2024	31.97	31.97	31.97	31.97	31.97	-
Mar 04, 2024	32.49	32.49	32.49	32.49	32.49	-
Mar 01, 2024	32.63	32.63	32.63	32.63	32.63	-
Feb 29, 2024	32.29	32.29	32.29	32.29	32.29	-
Feb 28, 2024	32.08	32.08	32.08	32.08	32.08	-
Feb 27, 2024	32.18	32.18	32.18	32.18	32.18	-
Feb 26, 2024	32.14	32.14	32.14	32.14	32.14	-
Feb 23, 2024	32.22	32.22	32.22	32.22	32.22	-
Feb 22, 2024	32.25	32.25	32.25	32.25	32.25	-
Feb 21, 2024	31.29	31.29	31.29	31.29	31.29	-
Feb 20, 2024	31.37	31.37	31.37	31.37	31.37	-
Feb 16, 2024	31.70	31.70	31.70	31.70	31.70	-
Feb 15, 2024	31.89	31.89	31.89	31.89	31.89	-
Feb 14, 2024	31.85	31.85	31.85	31.85	31.85	-
Feb 13, 2024	31.46	31.46	31.46	31.46	31.46	-
Feb 12, 2024	31.90	31.90	31.90	31.90	31.90	-
Feb 09, 2024	32.09	32.09	32.09	32.09	32.09	-
Feb 08, 2024	31.76	31.76	31.76	31.76	31.76	-
Feb 07, 2024	31.70	31.70	31.70	31.70	31.70	-
Feb 06, 2024	31.30	31.30	31.30	31.30	31.30	-
Feb 05, 2024	31.28	31.28	31.28	31.28	31.28	-
Feb 02, 2024	31.28	31.28	31.28	31.28	31.28	-
Feb 01, 2024	30.68	30.68	30.68	30.68	30.68	-
Jan 31, 2024	30.23	30.23	30.23	30.23	30.23	-
Jan 30, 2024	30.88	30.88	30.88	30.88	30.88	-
Jan 29, 2024	31.01	31.01	31.01	31.01	31.01	-
Jan 26, 2024	30.67	30.67	30.67	30.67	30.67	-
Jan 25, 2024	30.71	30.71	30.71	30.71	30.71	-
Jan 24, 2024	30.67	30.67	30.67	30.67	30.67	-
Jan 23, 2024	30.57	30.57	30.57	30.57	30.57	-
Jan 22, 2024	30.48	30.48	30.48	30.48	30.48	-
Jan 19, 2024	30.40	30.40	30.40	30.40	30.40	-
Jan 18, 2024	29.96	29.96	29.96	29.96	29.96	-
Jan 17, 2024	29.56	29.56	29.56	29.56	29.56	-
Jan 16, 2024	29.70	29.70	29.70	29.70	29.70	-
Jan 12, 2024	29.75	29.75	29.75	29.75	29.75	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,145.02+166.84(+0.76%)

S&P 5005,354.03+62.69(+1.18%)

DOW38,807.33+96.04(+0.25%)

CAD/USD0.7304-0.0007(-0.10%)

CRUDE OIL74.29+1.04(+1.42%)

Bitcoin CAD97,398.30+823.58(+0.85%)

BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

Fidelity Large Cap Growth Idx (FSPGX)

S&P/TSX
22,145.02
+166.84(+0.76%)

S&P 500
5,354.03
+62.69(+1.18%)

DOW
38,807.33
+96.04(+0.25%)

CAD/USD
0.7304
-0.0007(-0.10%)

CRUDE OIL
74.29
+1.04(+1.42%)

Bitcoin CAD
97,398.30
+823.58(+0.85%)