Canada markets open in 26 minutes

Fidelity Select Insurance Portfolio (FSPCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
70.42+0.04 (+0.06%)
At close: 08:06AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 202170.4270.4270.4270.4270.42-
Dec. 07, 202170.3870.3870.3870.3870.38-
Dec. 06, 202169.7769.7769.7769.7769.77-
Dec. 03, 202168.5668.5668.5668.5668.56-
Dec. 02, 202169.1769.1769.1769.1769.17-
Dec. 01, 202167.0167.0167.0167.0167.01-
Nov. 30, 202167.7367.7367.7367.7367.73-
Nov. 29, 202169.4869.4869.4869.4869.48-
Nov. 26, 202169.5169.5169.5169.5169.51-
Nov. 24, 202171.6071.6071.6071.6071.60-
Nov. 23, 202171.8871.8871.8871.8871.88-
Nov. 22, 202171.1371.1371.1371.1371.13-
Nov. 19, 202170.1870.1870.1870.1870.18-
Nov. 18, 202170.8070.8070.8070.8070.80-
Nov. 17, 202171.1971.1971.1971.1971.19-
Nov. 16, 202171.7071.7071.7071.7071.70-
Nov. 15, 202171.6771.6771.6771.6771.67-
Nov. 12, 202171.6371.6371.6371.6371.63-
Nov. 11, 202171.5171.5171.5171.5171.51-
Nov. 10, 202171.3471.3471.3471.3471.34-
Nov. 09, 202171.4271.4271.4271.4271.42-
Nov. 08, 202171.7271.7271.7271.7271.72-
Nov. 05, 202171.5171.5171.5171.5171.51-
Nov. 04, 202171.4371.4371.4371.4371.43-
Nov. 03, 202172.4972.4972.4972.4972.49-
Nov. 02, 202172.0872.0872.0872.0872.08-
Nov. 01, 202172.1072.1072.1072.1072.10-
Oct. 29, 202172.3472.3472.3472.3472.34-
Oct. 28, 202173.0173.0173.0173.0173.01-
Oct. 27, 202172.0172.0172.0172.0172.01-
Oct. 26, 202172.8772.8772.8772.8772.87-
Oct. 25, 202173.1873.1873.1873.1873.18-
Oct. 22, 202173.1873.1873.1873.1873.18-
Oct. 21, 202172.5972.5972.5972.5972.59-
Oct. 20, 202172.3972.3972.3972.3972.39-
Oct. 19, 202171.5671.5671.5671.5671.56-
Oct. 18, 202170.6370.6370.6370.6370.63-
Oct. 15, 202171.1671.1671.1671.1671.16-
Oct. 14, 202171.1071.1071.1071.1071.10-
Oct. 13, 202169.9469.9469.9469.9469.94-
Oct. 12, 202170.0070.0070.0070.0070.00-
Oct. 11, 202170.0370.0370.0370.0370.03-
Oct. 08, 202170.1570.1570.1570.1570.15-
Oct. 07, 202169.6569.6569.6569.6569.65-
Oct. 06, 202169.0969.0969.0969.0969.09-
Oct. 05, 202168.7868.7868.7868.7868.78-
Oct. 04, 202167.5167.5167.5167.5167.51-
Oct. 01, 202168.1268.1268.1268.1268.12-
Sep. 30, 202167.1767.1767.1767.1767.17-
Sep. 29, 202168.0868.0868.0868.0868.08-
Sep. 28, 202167.6667.6667.6667.6667.66-
Sep. 27, 202168.7568.7568.7568.7568.75-
Sep. 24, 202168.3468.3468.3468.3468.34-
Sep. 23, 202168.1568.1568.1568.1568.15-
Sep. 22, 202167.4767.4767.4767.4767.47-
Sep. 21, 202166.7166.7166.7166.7166.71-
Sep. 20, 202166.8266.8266.8266.8266.82-
Sep. 17, 202168.0668.0668.0668.0668.06-
Sep. 16, 202168.6368.6368.6368.6368.63-
Sep. 15, 202168.8768.8768.8768.8768.87-
Sep. 14, 202168.2568.2568.2568.2568.25-
Sep. 13, 202169.0269.0269.0269.0269.02-
Sep. 10, 202168.3868.3868.3868.3868.38-
Sep. 09, 202168.7468.7468.7468.7468.74-
Sep. 08, 202168.6768.6768.6768.6768.67-
Sep. 07, 202168.3668.3668.3668.3668.36-
Sep. 03, 202169.0669.0669.0669.0669.06-
Sep. 02, 202169.2569.2569.2569.2569.25-
Sep. 01, 202168.9268.9268.9268.9268.92-
Aug. 31, 202168.9268.9268.9268.9268.92-
Aug. 30, 202168.6268.6268.6268.6268.62-
Aug. 27, 202169.3569.3569.3569.3569.35-
Aug. 26, 202168.4368.4368.4368.4368.43-
Aug. 25, 202169.0669.0669.0669.0669.06-
Aug. 24, 202168.6768.6768.6768.6768.67-
Aug. 23, 202168.5268.5268.5268.5268.52-
Aug. 20, 202168.2168.2168.2168.2168.21-
Aug. 19, 202167.7167.7167.7167.7167.71-
Aug. 18, 202167.8867.8867.8867.8867.88-
Aug. 17, 202168.2868.2868.2868.2868.28-
Aug. 16, 202168.5568.5568.5568.5568.55-
Aug. 13, 202168.2768.2768.2768.2768.27-
Aug. 12, 202168.1868.1868.1868.1868.18-
Aug. 11, 202168.2368.2368.2368.2368.23-
Aug. 10, 202167.4667.4667.4667.4667.46-
Aug. 09, 202166.9866.9866.9866.9866.98-
Aug. 06, 202166.7266.7266.7266.7266.72-
Aug. 05, 202165.8665.8665.8665.8665.86-
Aug. 04, 202164.9864.9864.9864.9864.98-
Aug. 03, 202165.5065.5065.5065.5065.50-
Aug. 02, 202164.7864.7864.7864.7864.78-
Jul. 30, 202164.6764.6764.6764.6764.67-
Jul. 29, 202164.8264.8264.8264.8264.82-
Jul. 28, 202163.9063.9063.9063.9063.90-
Jul. 27, 202164.4764.4764.4764.4764.47-
Jul. 26, 202164.3764.3764.3764.3764.37-
Jul. 23, 202164.2564.2564.2564.2564.25-
Jul. 22, 202163.9863.9863.9863.9863.98-
Jul. 21, 202164.3864.3864.3864.3864.38-
Jul. 20, 202163.7063.7063.7063.7063.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...