Canada markets close in 4 hours 50 minutes

Fidelity Select Insurance Port (FSPCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
82.36+0.89 (+1.09%)
As of 08:06AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202482.3682.3682.3682.3682.36-
Apr 30, 202481.4781.4781.4781.4781.47-
Apr 29, 202481.5181.5181.5181.5181.51-
Apr 26, 202481.0581.0581.0581.0581.05-
Apr 25, 202482.1082.1082.1082.1082.10-
Apr 24, 202482.2882.2882.2882.2882.28-
Apr 23, 202482.8082.8082.8082.8082.80-
Apr 22, 202482.6782.6782.6782.6782.67-
Apr 19, 202482.2582.2582.2582.2582.25-
Apr 18, 202480.9380.9380.9380.9380.93-
Apr 17, 202479.9779.9779.9779.9779.97-
Apr 16, 202480.8980.8980.8980.8980.89-
Apr 15, 202480.7680.7680.7680.7680.76-
Apr 12, 202481.2981.2981.2981.2981.29-
Apr 12, 20240.072 Dividend
Apr 12, 20242.651 Capital Gain
Apr 11, 202483.9983.9983.9983.9981.27-
Apr 10, 202486.1586.1586.1586.1583.36-
Apr 09, 202486.5686.5686.5686.5683.75-
Apr 08, 202488.2388.2388.2388.2385.37-
Apr 05, 202488.1888.1888.1888.1885.32-
Apr 04, 202487.2587.2587.2587.2584.42-
Apr 03, 202488.2388.2388.2388.2385.37-
Apr 02, 202488.1688.1688.1688.1685.30-
Apr 01, 202488.5988.5988.5988.5985.72-
Mar 28, 202489.1289.1289.1289.1286.23-
Mar 27, 202488.7588.7588.7588.7585.87-
Mar 26, 202487.8487.8487.8487.8484.99-
Mar 25, 202487.6787.6787.6787.6784.83-
Mar 22, 202487.2887.2887.2887.2884.45-
Mar 21, 202487.6387.6387.6387.6384.79-
Mar 20, 202488.0388.0388.0388.0385.18-
Mar 19, 202487.6387.6387.6387.6384.79-
Mar 18, 202487.3287.3287.3287.3284.49-
Mar 15, 202487.2387.2387.2387.2384.40-
Mar 14, 202487.1087.1087.1087.1084.28-
Mar 13, 202487.4987.4987.4987.4984.65-
Mar 12, 202487.1187.1187.1187.1184.29-
Mar 11, 202486.4986.4986.4986.4983.69-
Mar 08, 202485.8185.8185.8185.8183.03-
Mar 07, 202485.9685.9685.9685.9683.17-
Mar 06, 202486.0286.0286.0286.0283.23-
Mar 05, 202485.2185.2185.2185.2182.45-
Mar 04, 202484.7684.7684.7684.7682.01-
Mar 01, 202484.7184.7184.7184.7181.96-
Feb 29, 202485.1785.1785.1785.1782.41-
Feb 28, 202485.4485.4485.4485.4482.67-
Feb 27, 202485.0985.0985.0985.0982.33-
Feb 26, 202485.0985.0985.0985.0982.33-
Feb 23, 202485.4085.4085.4085.4082.63-
Feb 22, 202485.3085.3085.3085.3082.53-
Feb 21, 202484.3884.3884.3884.3881.64-
Feb 20, 202484.4984.4984.4984.4981.75-
Feb 16, 202484.3084.3084.3084.3081.57-
Feb 15, 202484.4984.4984.4984.4981.75-
Feb 14, 202483.3883.3883.3883.3880.68-
Feb 13, 202482.3582.3582.3582.3579.68-
Feb 12, 202482.6882.6882.6882.6880.00-
Feb 09, 202482.6182.6182.6182.6179.93-
Feb 08, 202481.9481.9481.9481.9479.28-
Feb 07, 202481.8681.8681.8681.8679.21-
Feb 06, 202481.4881.4881.4881.4878.84-
Feb 05, 202481.4081.4081.4081.4078.76-
Feb 02, 202481.4281.4281.4281.4278.78-
Feb 01, 202480.8580.8580.8580.8578.23-
Jan 31, 202481.4681.4681.4681.4678.82-
Jan 30, 202481.7281.7281.7281.7279.07-
Jan 29, 202481.1381.1381.1381.1378.50-
Jan 26, 202481.3681.3681.3681.3678.72-
Jan 25, 202481.3781.3781.3781.3778.73-
Jan 24, 202481.5881.5881.5881.5878.94-
Jan 23, 202481.1981.1981.1981.1978.56-
Jan 22, 202481.2581.2581.2581.2578.62-
Jan 19, 202480.7580.7580.7580.7578.13-
Jan 18, 202479.3179.3179.3179.3176.74-
Jan 17, 202478.7778.7778.7778.7776.22-
Jan 16, 202478.7278.7278.7278.7276.17-
Jan 12, 202478.7778.7778.7778.7776.22-
Jan 11, 202478.4478.4478.4478.4475.90-
Jan 10, 202478.0578.0578.0578.0575.52-
Jan 09, 202477.7577.7577.7577.7575.23-
Jan 08, 202478.2378.2378.2378.2375.69-
Jan 05, 202477.9777.9777.9777.9775.44-
Jan 04, 202477.6477.6477.6477.6475.12-
Jan 03, 202477.1377.1377.1377.1374.63-
Jan 02, 202477.1977.1977.1977.1974.69-
Dec 29, 202376.6776.6776.6776.6774.18-
Dec 28, 202376.6476.6476.6476.6474.16-
Dec 27, 202376.3876.3876.3876.3873.90-
Dec 26, 202376.2376.2376.2376.2373.76-
Dec 22, 202376.0576.0576.0576.0573.58-
Dec 21, 202375.8475.8475.8475.8473.38-
Dec 21, 20230.848 Dividend
Dec 21, 20232.905 Capital Gain
Dec 20, 202379.0379.0379.0379.0372.84-
Dec 19, 202380.2180.2180.2180.2173.92-
Dec 18, 202379.9879.9879.9879.9873.71-
Dec 15, 202379.3279.3279.3279.3273.10-
Dec 14, 202380.0380.0380.0380.0373.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...