Canada markets closed

Fidelity Freedom 2020 K (FSNOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.57-0.01 (-0.07%)
At close: 08:06AM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202414.5714.5714.5714.5714.57-
Jun 18, 202414.5814.5814.5814.5814.58-
Jun 17, 202414.5214.5214.5214.5214.52-
Jun 14, 202414.5114.5114.5114.5114.51-
Jun 13, 202414.5314.5314.5314.5314.53-
Jun 12, 202414.5214.5214.5214.5214.52-
Jun 11, 202414.4214.4214.4214.4214.42-
Jun 10, 202414.4114.4114.4114.4114.41-
Jun 07, 202414.4114.4114.4114.4114.41-
Jun 06, 202414.5214.5214.5214.5214.52-
Jun 05, 202414.5214.5214.5214.5214.52-
Jun 04, 202414.4014.4014.4014.4014.40-
Jun 03, 202414.4114.4114.4114.4114.41-
May 31, 202414.3514.3514.3514.3514.35-
May 30, 202414.2814.2814.2814.2814.28-
May 29, 202414.2614.2614.2614.2614.26-
May 28, 202414.3814.3814.3814.3814.38-
May 24, 202414.4114.4114.4114.4114.41-
May 23, 202414.3414.3414.3414.3414.34-
May 22, 202414.4114.4114.4114.4114.41-
May 21, 202414.4514.4514.4514.4514.45-
May 20, 202414.4414.4414.4414.4414.44-
May 17, 202414.4314.4314.4314.4314.43-
May 16, 202414.4414.4414.4414.4414.44-
May 15, 202414.4714.4714.4714.4714.47-
May 14, 202414.3414.3414.3414.3414.34-
May 13, 202414.2814.2814.2814.2814.28-
May 10, 202414.2814.2814.2814.2814.28-
May 09, 202414.4814.4814.4814.4814.48-
May 08, 202414.4214.4214.4214.4214.42-
May 07, 202414.4414.4414.4414.4414.44-
May 06, 202414.4214.4214.4214.4214.42-
May 03, 202414.3514.3514.3514.3514.35-
May 02, 202414.2314.2314.2314.2314.23-
May 01, 202414.1214.1214.1214.1214.12-
Apr 30, 202414.1114.1114.1114.1114.11-
Apr 29, 202414.2414.2414.2414.2414.24-
Apr 26, 202414.1914.1914.1914.1914.19-
Apr 25, 202414.1114.1114.1114.1114.11-
Apr 24, 202414.1614.1614.1614.1614.16-
Apr 23, 202414.1914.1914.1914.1914.19-
Apr 22, 202414.0914.0914.0914.0914.09-
Apr 19, 202414.0314.0314.0314.0314.03-
Apr 18, 202414.0614.0614.0614.0614.06-
Apr 17, 202414.0914.0914.0914.0914.09-
Apr 16, 202414.0714.0714.0714.0714.07-
Apr 15, 202414.1314.1314.1314.1314.13-
Apr 12, 202414.2414.2414.2414.2414.24-
Apr 11, 202414.3314.3314.3314.3314.33-
Apr 10, 202414.3114.3114.3114.3114.31-
Apr 09, 202414.4614.4614.4614.4614.46-
Apr 08, 202414.4314.4314.4314.4314.43-
Apr 05, 202414.4314.4314.4314.4314.43-
Apr 04, 202414.4114.4114.4114.4114.41-
Apr 03, 202414.4614.4614.4614.4614.46-
Apr 02, 202414.4314.4314.4314.4314.43-
Apr 01, 202414.4714.4714.4714.4714.47-
Mar 28, 202414.5414.5414.5414.5414.54-
Mar 27, 202414.5414.5414.5414.5414.54-
Mar 26, 202414.4814.4814.4814.4814.48-
Mar 25, 202414.4714.4714.4714.4714.47-
Mar 22, 202414.5014.5014.5014.5014.50-
Mar 21, 202414.4914.4914.4914.4914.49-
Mar 20, 202414.4614.4614.4614.4614.46-
Mar 19, 202414.3714.3714.3714.3714.37-
Mar 18, 202414.3314.3314.3314.3314.33-
Mar 15, 202414.3214.3214.3214.3214.32-
Mar 14, 202414.3614.3614.3614.3614.36-
Mar 13, 202414.4514.4514.4514.4514.45-
Mar 12, 202414.4614.4614.4614.4614.46-
Mar 11, 202414.4114.4114.4114.4114.41-
Mar 08, 202414.4514.4514.4514.4514.45-
Mar 07, 202414.4814.4814.4814.4814.48-
Mar 06, 202414.4014.4014.4014.4014.40-
Mar 05, 202414.3314.3314.3314.3314.33-
Mar 04, 202414.3314.3314.3314.3314.33-
Mar 01, 202414.3314.3314.3314.3314.33-
Feb 29, 202414.2314.2314.2314.2314.23-
Feb 28, 202414.1914.1914.1914.1914.19-
Feb 27, 202414.1914.1914.1914.1914.19-
Feb 26, 202414.1914.1914.1914.1914.19-
Feb 23, 202414.2114.2114.2114.2114.21-
Feb 22, 202414.1714.1714.1714.1714.17-
Feb 21, 202414.0514.0514.0514.0514.05-
Feb 20, 202414.0714.0714.0714.0714.07-
Feb 16, 202414.0914.0914.0914.0914.09-
Feb 15, 202414.1214.1214.1214.1214.12-
Feb 14, 202414.0414.0414.0414.0414.04-
Feb 13, 202413.9313.9313.9313.9313.93-
Feb 12, 202414.1014.1014.1014.1014.10-
Feb 09, 202414.0814.0814.0814.0814.08-
Feb 08, 202414.0614.0614.0614.0614.06-
Feb 07, 202414.0714.0714.0714.0714.07-
Feb 06, 202414.0614.0614.0614.0614.06-
Feb 05, 202413.9813.9813.9813.9813.98-
Feb 02, 202414.0714.0714.0714.0714.07-
Feb 01, 202414.1314.1314.1314.1314.13-
Jan 31, 202414.0114.0114.0114.0114.01-
Jan 30, 202414.0414.0414.0414.0414.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...