Canada markets closed

Fidelity Mid Cap Value (FSMVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.46+0.04 (+0.13%)
At close: 08:01PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202430.4630.4630.4630.4630.46-
Apr 25, 202430.4230.4230.4230.4230.42-
Apr 24, 202430.6130.6130.6130.6130.61-
Apr 23, 202430.6430.6430.6430.6430.64-
Apr 22, 202430.2530.2530.2530.2530.25-
Apr 19, 202430.0130.0130.0130.0130.01-
Apr 18, 202429.8429.8429.8429.8429.84-
Apr 17, 202429.8829.8829.8829.8829.88-
Apr 16, 202430.0230.0230.0230.0230.02-
Apr 15, 202430.2030.2030.2030.2030.20-
Apr 12, 202430.5130.5130.5130.5130.51-
Apr 11, 202431.0131.0131.0131.0131.01-
Apr 10, 202431.1631.1631.1631.1631.16-
Apr 09, 202431.8031.8031.8031.8031.80-
Apr 08, 202431.7631.7631.7631.7631.76-
Apr 05, 202431.6431.6431.6431.6431.64-
Apr 04, 202431.4031.4031.4031.4031.40-
Apr 03, 202431.7631.7631.7631.7631.76-
Apr 02, 202431.6031.6031.6031.6031.60-
Apr 01, 202431.9831.9831.9831.9831.98-
Mar 28, 202432.1632.1632.1632.1632.16-
Mar 27, 202432.0032.0032.0032.0032.00-
Mar 26, 202431.4631.4631.4631.4631.46-
Mar 25, 202431.5131.5131.5131.5131.51-
Mar 22, 202431.5031.5031.5031.5031.50-
Mar 21, 202431.7431.7431.7431.7431.74-
Mar 20, 202431.3931.3931.3931.3931.39-
Mar 19, 202430.9630.9630.9630.9630.96-
Mar 18, 202430.7130.7130.7130.7130.71-
Mar 15, 202430.7330.7330.7330.7330.73-
Mar 14, 202430.7030.7030.7030.7030.70-
Mar 13, 202431.0531.0531.0531.0531.05-
Mar 12, 202430.8730.8730.8730.8730.87-
Mar 11, 202430.7430.7430.7430.7430.74-
Mar 08, 202430.7930.7930.7930.7930.79-
Mar 08, 20240 Dividend
Mar 08, 20240.185 Capital Gain
Mar 07, 202431.0731.0731.0731.0730.88-
Mar 06, 202430.7530.7530.7530.7530.57-
Mar 05, 202430.5930.5930.5930.5930.41-
Mar 04, 202430.6530.6530.6530.6530.47-
Mar 01, 202430.5730.5730.5730.5730.39-
Feb 29, 202430.3830.3830.3830.3830.20-
Feb 28, 202430.1830.1830.1830.1830.00-
Feb 27, 202430.1830.1830.1830.1830.00-
Feb 26, 202429.9429.9429.9429.9429.76-
Feb 23, 202430.0730.0730.0730.0729.89-
Feb 22, 202429.9929.9929.9929.9929.81-
Feb 21, 202429.7429.7429.7429.7429.56-
Feb 20, 202429.6229.6229.6229.6229.44-
Feb 16, 202429.7929.7929.7929.7929.61-
Feb 15, 202429.9529.9529.9529.9529.77-
Feb 14, 202429.4629.4629.4629.4629.28-
Feb 13, 202428.9528.9528.9528.9528.78-
Feb 12, 202429.6729.6729.6729.6729.49-
Feb 09, 202429.3729.3729.3729.3729.20-
Feb 08, 202429.1929.1929.1929.1929.02-
Feb 07, 202428.9828.9828.9828.9828.81-
Feb 06, 202428.8428.8428.8428.8428.67-
Feb 05, 202429.0029.0029.0029.0028.83-
Feb 02, 202429.0029.0029.0029.0028.83-
Feb 01, 202429.0429.0429.0429.0428.87-
Jan 31, 202428.6528.6528.6528.6528.48-
Jan 30, 202429.1429.1429.1429.1428.97-
Jan 29, 202429.1629.1629.1629.1628.99-
Jan 26, 202428.9328.9328.9328.9328.76-
Jan 25, 202428.8328.8328.8328.8328.66-
Jan 24, 202428.5328.5328.5328.5328.36-
Jan 23, 202428.6728.6728.6728.6728.50-
Jan 22, 202428.7228.7228.7228.7228.55-
Jan 19, 202428.4228.4228.4228.4228.25-
Jan 18, 202428.1228.1228.1228.1227.95-
Jan 17, 202428.3628.3628.3628.3628.19-
Jan 16, 202428.3628.3628.3628.3628.19-
Jan 12, 202428.5728.5728.5728.5728.40-
Jan 11, 202428.6328.6328.6328.6328.46-
Jan 10, 202428.7428.7428.7428.7428.57-
Jan 09, 202428.7028.7028.7028.7028.53-
Jan 08, 202428.9128.9128.9128.9128.74-
Jan 05, 202428.5928.5928.5928.5928.42-
Jan 04, 202428.4328.4328.4328.4328.26-
Jan 03, 202428.5228.5228.5228.5228.35-
Jan 02, 202429.0829.0829.0829.0828.91-
Dec 29, 202329.1229.1229.1229.1228.95-
Dec 28, 202329.3329.3329.3329.3329.16-
Dec 27, 202329.3429.3429.3429.3429.17-
Dec 26, 202329.2829.2829.2829.2829.11-
Dec 22, 202329.0129.0129.0129.0128.84-
Dec 21, 202328.9128.9128.9128.9128.74-
Dec 20, 202328.5328.5328.5328.5328.36-
Dec 19, 202329.0429.0429.0429.0428.87-
Dec 18, 202328.6528.6528.6528.6528.48-
Dec 15, 202328.7028.7028.7028.7028.53-
Dec 15, 20230.231 Dividend
Dec 14, 202329.2029.2029.2029.2028.80-
Dec 13, 202328.3628.3628.3628.3627.97-
Dec 12, 202327.6027.6027.6027.6027.22-
Dec 11, 202327.6827.6827.6827.6827.30-
Dec 08, 202327.5227.5227.5227.5227.14-
Dec 07, 202327.3527.3527.3527.3526.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...