Fidelity Select Medical Tech and Devcs (FSMEX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 05:24PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| May 01, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - |
| Apr 30, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | - |
| Apr 29, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| Apr 26, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - |
| Apr 25, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| Apr 24, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| Apr 23, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| Apr 22, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| Apr 19, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| Apr 18, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Apr 17, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Apr 16, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| Apr 15, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| Apr 12, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| Apr 12, 2024 | 0 Dividend | |||||
| Apr 12, 2024 | 1.315 Capital Gain | |||||
| Apr 11, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 65.25 | - |
| Apr 10, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 65.24 | - |
| Apr 09, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 66.09 | - |
| Apr 08, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 65.20 | - |
| Apr 05, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 65.02 | - |
| Apr 04, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 64.06 | - |
| Apr 03, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 64.62 | - |
| Apr 02, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 64.38 | - |
| Apr 01, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 65.49 | - |
| Mar 28, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 66.24 | - |
| Mar 27, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.17 | - |
| Mar 26, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 65.20 | - |
| Mar 25, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 64.76 | - |
| Mar 22, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 65.20 | - |
| Mar 21, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 65.42 | - |
| Mar 20, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 65.34 | - |
| Mar 19, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 65.69 | - |
| Mar 18, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 65.14 | - |
| Mar 15, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 64.71 | - |
| Mar 14, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 65.10 | - |
| Mar 13, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 65.53 | - |
| Mar 12, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 65.88 | - |
| Mar 11, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 65.57 | - |
| Mar 08, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 66.18 | - |
| Mar 07, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 66.53 | - |
| Mar 06, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 65.47 | - |
| Mar 05, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 65.06 | - |
| Mar 04, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 65.71 | - |
| Mar 01, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 65.26 | - |
| Feb 29, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 64.62 | - |
| Feb 28, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 65.02 | - |
| Feb 27, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.79 | - |
| Feb 26, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 64.56 | - |
| Feb 23, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 64.99 | - |
| Feb 22, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 65.20 | - |
| Feb 21, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 64.39 | - |
| Feb 20, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 64.57 | - |
| Feb 16, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 64.80 | - |
| Feb 15, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 64.81 | - |
| Feb 14, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 64.60 | - |
| Feb 13, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 63.40 | - |
| Feb 12, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 64.30 | - |
| Feb 09, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 64.15 | - |
| Feb 08, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 64.26 | - |
| Feb 07, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 64.19 | - |
| Feb 06, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 64.34 | - |
| Feb 05, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 63.33 | - |
| Feb 02, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 63.46 | - |
| Feb 01, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 63.27 | - |
| Jan 31, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 62.17 | - |
| Jan 30, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 62.29 | - |
| Jan 29, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 62.29 | - |
| Jan 26, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 61.56 | - |
| Jan 25, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 61.05 | - |
| Jan 24, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 60.77 | - |
| Jan 23, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 61.59 | - |
| Jan 22, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 61.79 | - |
| Jan 19, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 61.40 | - |
| Jan 18, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 61.04 | - |
| Jan 17, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 60.59 | - |
| Jan 16, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 60.88 | - |
| Jan 12, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 60.83 | - |
| Jan 11, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 61.09 | - |
| Jan 10, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 61.11 | - |
| Jan 09, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 60.62 | - |
| Jan 08, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 60.61 | - |
| Jan 05, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 59.22 | - |
| Jan 04, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 59.50 | - |
| Jan 03, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 58.90 | - |
| Jan 02, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 60.54 | - |
| Dec 29, 2023 | 61.96 | 61.96 | 61.96 | 61.96 | 60.74 | - |
| Dec 28, 2023 | 62.11 | 62.11 | 62.11 | 62.11 | 60.88 | - |
| Dec 27, 2023 | 61.92 | 61.92 | 61.92 | 61.92 | 60.70 | - |
| Dec 26, 2023 | 61.77 | 61.77 | 61.77 | 61.77 | 60.55 | - |
| Dec 22, 2023 | 61.44 | 61.44 | 61.44 | 61.44 | 60.23 | - |
| Dec 21, 2023 | 61.28 | 61.28 | 61.28 | 61.28 | 60.07 | - |
| Dec 20, 2023 | 59.95 | 59.95 | 59.95 | 59.95 | 58.77 | - |
| Dec 19, 2023 | 61.08 | 61.08 | 61.08 | 61.08 | 59.87 | - |
| Dec 18, 2023 | 60.26 | 60.26 | 60.26 | 60.26 | 59.07 | - |
| Dec 15, 2023 | 60.29 | 60.29 | 60.29 | 60.29 | 59.10 | - |
| Dec 14, 2023 | 60.81 | 60.81 | 60.81 | 60.81 | 59.61 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.