Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00007500 | 2024-05-08 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 168.75% |
| FSM240621C00007500 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 249 | 64.06% |
| FSM240920C00007500 | 2024-05-10 3:21PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 323 | 868 | 53.13% |
| FSM241220C00007500 | 2024-05-10 3:50PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 7 | 754 | 53.71% |
| FSM260116C00007500 | 2024-05-10 10:48AM EDT | 2026-01-16 | 0.84 | 0.75 | 0.95 | +0.04 | +5.00% | 10 | 1,266 | 55.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00007500 | 2024-05-10 10:37AM EDT | 2024-05-17 | 2.40 | 2.25 | 2.40 | +0.02 | +0.84% | 1 | 4 | 179.69% |
| FSM240621P00007500 | 2024-04-17 12:45PM EDT | 2024-06-21 | 3.00 | 1.30 | 2.75 | 0.00 | - | 1 | 0 | 155.86% |
| FSM240920P00007500 | 2024-05-08 9:50AM EDT | 2024-09-20 | 2.60 | 1.60 | 2.50 | 0.00 | - | 1 | 26 | 63.09% |
| FSM241220P00007500 | 2024-05-07 2:51PM EDT | 2024-12-20 | 2.72 | 2.35 | 2.50 | 0.00 | - | - | 2 | 48.54% |
| FSM260116P00007500 | 2024-05-09 12:39PM EDT | 2026-01-16 | 2.72 | 2.50 | 2.80 | 0.00 | - | 20 | 21 | 42.29% |
© 2024 Yahoo. All rights reserved.