Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00005000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 156 | 1,870 | 52.34% |
| FSM240621C00005000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.03 | +6.82% | 176 | 3,550 | 52.34% |
| FSM240920C00005000 | 2024-05-10 12:45PM EDT | 2024-09-20 | 0.77 | 0.65 | 0.80 | +0.07 | +10.00% | 16 | 1,190 | 50.20% |
| FSM241220C00005000 | 2024-05-10 9:37AM EDT | 2024-12-20 | 0.90 | 0.90 | 1.05 | +0.10 | +12.50% | 5 | 45 | 54.69% |
| FSM250117C00005000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | +0.05 | +5.26% | 76 | 7,269 | 54.59% |
| FSM260116C00005000 | 2024-05-08 1:22PM EDT | 2026-01-16 | 1.32 | 1.45 | 1.70 | 0.00 | - | 10 | 734 | 56.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00005000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 201 | 570 | 66.41% |
| FSM240621P00005000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 60 | 87 | 50.00% |
| FSM240920P00005000 | 2024-05-09 11:53AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 13 | 45 | 48.93% |
| FSM241220P00005000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 0.85 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 50.59% |
| FSM250117P00005000 | 2024-05-09 2:28PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.02 | -2.99% | 4 | 362 | 47.66% |
| FSM260116P00005000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | -0.16 | -13.79% | 10 | 37 | 46.14% |
© 2024 Yahoo. All rights reserved.