Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00004500 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.04 | +6.06% | 113 | 488 | 100.00% |
| FSM240621C00004500 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 23 | 1,098 | 51.17% |
| FSM240920C00004500 | 2024-05-10 12:23PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | +0.02 | +1.94% | 101 | 574 | 54.69% |
| FSM241220C00004500 | 2024-05-10 2:09PM EDT | 2024-12-20 | 1.30 | 1.20 | 1.30 | +0.31 | +31.31% | 8 | 4 | 56.64% |
| FSM250117C00004500 | 2024-05-10 10:22AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | 0.00 | - | 102 | 2,142 | 56.64% |
| FSM260116C00004500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.50 | 1.70 | 1.90 | 0.00 | - | 2 | 296 | 57.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00004500 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 46 | 691 | 87.50% |
| FSM240621P00004500 | 2024-05-09 11:20AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 32 | 315 | 53.13% |
| FSM240920P00004500 | 2024-05-09 2:21PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 60 | 237 | 50.78% |
| FSM241220P00004500 | 2024-05-06 2:12PM EDT | 2024-12-20 | 0.54 | 0.35 | 0.45 | 0.00 | - | 18 | 10 | 50.10% |
| FSM250117P00004500 | 2024-05-07 11:02AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 325 | 47.27% |
| FSM260116P00004500 | 2024-05-09 11:54AM EDT | 2026-01-16 | 0.81 | 0.65 | 0.90 | 0.00 | - | 3 | 25 | 49.56% |
© 2024 Yahoo. All rights reserved.