Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00004000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | +0.06 | +5.26% | 40 | 431 | 156.25% |
| FSM240621C00004000 | 2024-05-10 1:53PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | +0.03 | +2.46% | 397 | 2,599 | 76.17% |
| FSM240920C00004000 | 2024-05-10 2:40PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | +0.15 | +12.00% | 10 | 613 | 56.25% |
| FSM241220C00004000 | 2024-05-06 1:28PM EDT | 2024-12-20 | 1.28 | 1.50 | 1.60 | 0.00 | - | 10 | 28 | 56.84% |
| FSM250117C00004000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | +0.05 | +3.23% | 10 | 3,147 | 57.52% |
| FSM260116C00004000 | 2024-05-08 10:58AM EDT | 2026-01-16 | 1.88 | 2.00 | 2.15 | 0.00 | - | 6 | 586 | 59.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00004000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,225 | 140.63% |
| FSM240621P00004000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 850 | 53.13% |
| FSM240920P00004000 | 2024-05-10 10:09AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 173 | 51.17% |
| FSM241220P00004000 | 2024-05-08 9:54AM EDT | 2024-12-20 | 0.28 | 0.15 | 0.25 | 0.00 | - | - | 3 | 48.83% |
| FSM250117P00004000 | 2024-05-09 11:02AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 42 | 596 | 50.20% |
| FSM260116P00004000 | 2024-05-10 10:36AM EDT | 2026-01-16 | 0.54 | 0.45 | 0.60 | -0.01 | -1.82% | 2 | 69 | 47.17% |
© 2024 Yahoo. All rights reserved.