Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00003500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | +0.10 | +6.25% | 3 | 194 | 200.00% |
| FSM240621C00003500 | 2024-05-10 2:30PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.80 | +0.12 | +7.36% | 7 | 1,151 | 67.19% |
| FSM240920C00003500 | 2024-05-10 1:00PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.90 | -0.01 | -0.55% | 27 | 372 | 61.72% |
| FSM241220C00003500 | 2024-04-30 11:24AM EDT | 2024-12-20 | 1.46 | 1.85 | 2.05 | 0.00 | - | - | 30 | 62.31% |
| FSM250117C00003500 | 2024-05-09 1:16PM EDT | 2025-01-17 | 1.85 | 1.90 | 2.05 | 0.00 | - | 40 | 1,714 | 61.33% |
| FSM260116C00003500 | 2024-05-08 3:52PM EDT | 2026-01-16 | 2.01 | 2.30 | 2.45 | 0.00 | - | 5 | 467 | 62.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 181.25% |
| FSM240621P00003500 | 2024-05-06 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 434 | 73.44% |
| FSM240920P00003500 | 2024-05-09 10:49AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 344 | 58.98% |
| FSM241220P00003500 | 2024-05-08 11:55AM EDT | 2024-12-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 20 | 65 | 51.95% |
| FSM250117P00003500 | 2024-05-09 10:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,341 | 54.69% |
| FSM260116P00003500 | 2024-04-11 2:28PM EDT | 2026-01-16 | 0.47 | 0.30 | 0.45 | 0.00 | - | 5 | 70 | 50.29% |
© 2024 Yahoo. All rights reserved.