Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00003000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 1.85 | 2.15 | 2.25 | 0.00 | - | 1 | 21 | 262.50% |
| FSM240621C00003000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 2.15 | 2.15 | 2.25 | +0.01 | +0.47% | 6 | 786 | 107.03% |
| FSM240920C00003000 | 2024-05-10 11:16AM EDT | 2024-09-20 | 2.15 | 2.20 | 2.35 | -0.15 | -6.52% | 2 | 171 | 67.58% |
| FSM241220C00003000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 1.84 | 2.30 | 2.45 | 0.00 | - | - | 17 | 68.75% |
| FSM250117C00003000 | 2024-05-10 3:09PM EDT | 2025-01-17 | 2.39 | 2.30 | 2.45 | +0.09 | +3.91% | 40 | 2,105 | 64.84% |
| FSM260116C00003000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 2.50 | 2.60 | 2.75 | 0.00 | - | 5 | 615 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 237.50% |
| FSM240621P00003000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 278 | 96.88% |
| FSM240920P00003000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1,009 | 2,110 | 81.25% |
| FSM241220P00003000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 58.59% |
| FSM250117P00003000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 15 | 866 | 51.17% |
| FSM260116P00003000 | 2024-04-29 10:42AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 1,337 | 51.95% |
© 2024 Yahoo. All rights reserved.