Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2024-05-17 | 2.25 | 2.65 | 2.80 | 0.00 | - | 2 | 2 | 281.25% |
FSM240621C00002500 | 2024-05-08 10:17AM EDT | 2024-06-21 | 2.61 | 2.65 | 2.75 | +0.16 | +6.53% | 3 | 118 | 137.50% |
FSM240920C00002500 | 2024-04-26 12:12PM EDT | 2024-09-20 | 2.30 | 2.70 | 2.80 | 0.00 | - | 1 | 144 | 76.56% |
FSM250117C00002500 | 2024-05-09 2:57PM EDT | 2025-01-17 | 2.82 | 2.75 | 2.90 | +0.07 | +2.55% | 14 | 789 | 72.66% |
FSM260116C00002500 | 2024-05-08 9:31AM EDT | 2026-01-16 | 2.85 | 2.95 | 3.20 | 0.00 | - | 124 | 273 | 69.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 143.75% |
FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 80.86% |
FSM250117P00002500 | 2024-04-17 10:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 672 | 74.61% |
FSM260116P00002500 | 2024-05-08 11:58AM EDT | 2026-01-16 | 0.18 | 0.10 | 0.20 | 0.00 | - | 5 | 271 | 50.39% |