Canada markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.21+0.03 (+0.58%)
At close: 04:00PM EDT
5.25 +0.04 (+0.75%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSM240517C000025002024-04-10 3:55PM EDT2024-05-172.252.652.800.00-22281.25%
FSM240621C000025002024-05-08 10:17AM EDT2024-06-212.612.652.75+0.16+6.53%3118137.50%
FSM240920C000025002024-04-26 12:12PM EDT2024-09-202.302.702.800.00-114476.56%
FSM250117C000025002024-05-09 2:57PM EDT2025-01-172.822.752.90+0.07+2.55%1478972.66%
FSM260116C000025002024-05-08 9:31AM EDT2026-01-162.852.953.200.00-12427369.92%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSM240621P000025002024-03-05 11:13AM EDT2024-06-210.100.000.100.00-10950143.75%
FSM240920P000025002024-03-28 12:59PM EDT2024-09-200.050.000.100.00-120980.86%
FSM250117P000025002024-04-17 10:46AM EDT2025-01-170.050.000.250.00-267274.61%
FSM260116P000025002024-05-08 11:58AM EDT2026-01-160.180.100.200.00-527150.39%