Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2024-05-17 | 2.55 | 1.90 | 3.40 | 0.00 | - | 3 | 100 | 637.50% |
| FSM240621C00002000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 2.60 | 2.70 | 3.30 | 0.00 | - | 1 | 31 | 209.38% |
| FSM240920C00002000 | 2024-05-10 9:35AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 3 | 63 | 97.66% |
| FSM250117C00002000 | 2024-05-10 1:36PM EDT | 2025-01-17 | 3.25 | 2.10 | 3.40 | +0.15 | +4.84% | 1 | 2,348 | 106.25% |
| FSM260116C00002000 | 2024-05-02 11:31AM EDT | 2026-01-16 | 2.97 | 3.40 | 3.60 | 0.00 | - | 1 | 270 | 79.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 102.34% |
| FSM250117P00002000 | 2024-05-09 1:05PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 64.84% |
| FSM260116P00002000 | 2024-04-18 10:39AM EDT | 2026-01-16 | 0.12 | 0.05 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
© 2024 Yahoo. All rights reserved.