Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00007500 | 2024-06-05 10:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSM240719C00007500 | 2024-06-05 12:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| FSM240920C00007500 | 2024-06-05 3:11PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 25.00% |
| FSM241220C00007500 | 2024-06-05 3:57PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 12.50% |
| FSM260116C00007500 | 2024-06-05 3:37PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00007500 | 2024-06-03 1:41PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM240719P00007500 | 2024-06-05 2:14PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSM240920P00007500 | 2024-05-24 10:33AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSM241220P00007500 | 2024-05-21 2:03PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM260116P00007500 | 2024-06-05 10:48AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.