Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:5.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00005500 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 2,850 | 0.00% |
| FSM240920C00005500 | 2024-05-22 2:42PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 811 | 2,647 | 0.00% |
| FSM241220C00005500 | 2024-05-22 10:55AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 0.00% |
| FSM250117C00005500 | 2024-05-22 3:02PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 2,402 | 0.00% |
| FSM260116C00005500 | 2024-05-22 2:07PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 1,457 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00005500 | 2024-05-22 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 412 | 6.25% |
| FSM240920P00005500 | 2024-05-22 2:36PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 206 | 3.13% |
| FSM241220P00005500 | 2024-05-20 1:36PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 1.56% |
| FSM250117P00005500 | 2024-05-20 1:02PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 1.56% |
| FSM260116P00005500 | 2024-05-22 9:37AM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 120 | 170 | 0.78% |
© 2024 Yahoo. All rights reserved.