Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00004500 | 2024-06-05 2:49PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.80 | -53.33% | 35 | 1,214 | 69.53% |
| FSM240920C00004500 | 2024-06-05 2:53PM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | -0.60 | -37.50% | 46 | 685 | 55.47% |
| FSM241220C00004500 | 2024-06-05 10:05AM EDT | 2024-12-20 | 1.00 | 1.05 | 1.15 | -1.05 | -51.22% | 3 | 16 | 56.06% |
| FSM250117C00004500 | 2024-06-05 3:30PM EDT | 2025-01-17 | 1.19 | 1.10 | 1.20 | -0.58 | -32.77% | 298 | 1,941 | 56.06% |
| FSM260116C00004500 | 2024-06-05 12:21PM EDT | 2026-01-16 | 1.80 | 1.60 | 1.80 | -0.56 | -23.73% | 8 | 285 | 58.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00004500 | 2024-06-05 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 1,181 | 57.81% |
| FSM240920P00004500 | 2024-06-05 3:21PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 65 | 154 | 52.34% |
| FSM241220P00004500 | 2024-06-05 12:14PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 60 | 9 | 50.00% |
| FSM250117P00004500 | 2024-05-24 2:13PM EDT | 2025-01-17 | 0.26 | 0.40 | 0.50 | 0.00 | - | 8 | 328 | 50.39% |
| FSM260116P00004500 | 2024-06-05 2:29PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.90 | +0.19 | +33.93% | 39 | 46 | 48.73% |
© 2024 Yahoo. All rights reserved.