Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00004000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 1.70 | 1.75 | 1.85 | 0.00 | - | 200 | 1,430 | 79.69% |
| FSM240920C00004000 | 2024-05-22 11:57AM EDT | 2024-09-20 | 1.93 | 1.85 | 1.95 | 0.00 | - | 6 | 682 | 60.55% |
| FSM241220C00004000 | 2024-05-20 1:43PM EDT | 2024-12-20 | 2.23 | 2.00 | 2.15 | 0.00 | - | 1 | 104 | 63.87% |
| FSM250117C00004000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 2.02 | 2.10 | 2.15 | 0.00 | - | 48 | 2,946 | 64.45% |
| FSM260116C00004000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 2.56 | 2.50 | 2.65 | 0.00 | - | 1 | 619 | 63.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00004000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 847 | 79.69% |
| FSM240920P00004000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 154 | 51.95% |
| FSM241220P00004000 | 2024-05-08 9:54AM EDT | 2024-12-20 | 0.28 | 0.10 | 0.20 | 0.00 | - | - | 3 | 54.10% |
| FSM250117P00004000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | 0.00 | - | 3 | 562 | 50.78% |
| FSM260116P00004000 | 2024-05-20 10:16AM EDT | 2026-01-16 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 74 | 48.44% |
© 2024 Yahoo. All rights reserved.