Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00003000 | 2024-05-22 10:09AM EDT | 2024-06-21 | 2.70 | 2.65 | 2.75 | 0.00 | - | 6 | 705 | 115.63% |
| FSM240920C00003000 | 2024-05-20 1:11PM EDT | 2024-09-20 | 3.00 | 2.70 | 2.85 | 0.00 | - | 2 | 163 | 85.16% |
| FSM241220C00003000 | 2024-05-13 9:38AM EDT | 2024-12-20 | 2.35 | 2.80 | 2.95 | 0.00 | - | 3 | 17 | 80.47% |
| FSM250117C00003000 | 2024-05-22 12:33PM EDT | 2025-01-17 | 2.94 | 2.85 | 2.95 | 0.00 | - | 1 | 1,993 | 78.91% |
| FSM260116C00003000 | 2024-05-21 1:39PM EDT | 2026-01-16 | 3.28 | 3.10 | 3.30 | 0.00 | - | 3 | 533 | 71.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00003000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 278 | 128.13% |
| FSM240920P00003000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,110 | 64.06% |
| FSM241220P00003000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 20 | 70.70% |
| FSM250117P00003000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.25 | 0.00 | - | 10 | 856 | 70.31% |
| FSM260116P00003000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 300 | 1,037 | 52.73% |
© 2024 Yahoo. All rights reserved.