Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00002500 | 2024-05-21 12:05PM EDT | 2024-06-21 | 2.90 | 3.20 | 3.40 | 0.00 | - | 2 | 102 | 125.00% |
| FSM240920C00002500 | 2024-05-21 9:37AM EDT | 2024-09-20 | 3.45 | 3.20 | 3.40 | 0.00 | - | 30 | 144 | 62.50% |
| FSM250117C00002500 | 2024-05-21 2:28PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 90 | 683 | 78.91% |
| FSM260116C00002500 | 2024-05-20 11:37AM EDT | 2026-01-16 | 3.73 | 3.50 | 3.70 | 0.00 | - | 1 | 398 | 70.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 187.50% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 92.97% |
| FSM250117P00002500 | 2024-05-16 3:51PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 39 | 632 | 83.20% |
| FSM260116P00002500 | 2024-05-08 11:58AM EDT | 2026-01-16 | 0.18 | 0.10 | 0.25 | 0.00 | - | 5 | 271 | 57.81% |
© 2024 Yahoo. All rights reserved.