Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00002000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| FSM240920C00002000 | 2024-06-03 12:35PM EDT | 2024-09-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 0.00% |
| FSM250117C00002000 | 2024-06-05 10:13AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 2,330 | 0.00% |
| FSM260116C00002000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 111.72% |
| FSM250117P00002000 | 2024-05-09 1:05PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| FSM260116P00002000 | 2024-04-18 10:39AM EDT | 2026-01-16 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 29 | 63.48% |
© 2024 Yahoo. All rights reserved.