Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.84 | 0.00 | - | 1 | 16 | 0.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 195 | 1.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 1 | 27 | 1.50 | 0.10 | 0.00 | - | - | 20 |
| 3.61 | 0.00 | - | 25 | 263 | 2.00 | 0.12 | 0.00 | - | 10 | 29 |
| 2.90 | 0.00 | - | 5 | 400 | 2.50 | 0.18 | 0.00 | - | 20 | 271 |
| 2.55 | 0.00 | - | 15 | 683 | 3.00 | 0.25 | 0.00 | - | 1 | 1,036 |
| 2.15 | +0.03 | +1.42% | 10 | 405 | 3.50 | 0.40 | 0.00 | - | 52 | 1,405 |
| 1.77 | 0.00 | - | 36 | 669 | 4.00 | 0.60 | 0.00 | - | 31 | 206 |
| 1.70 | 0.00 | - | 20 | 310 | 4.50 | 0.85 | +0.10 | +13.33% | 3 | 85 |
| 1.37 | 0.00 | - | 1 | 859 | 5.00 | 1.10 | 0.00 | - | 1 | 219 |
| 1.15 | -0.10 | -8.00% | 1 | 8,648 | 5.50 | 1.40 | 0.00 | - | 568 | 678 |
| 0.75 | 0.00 | - | 2 | 3,557 | 7.50 | 2.80 | 0.00 | - | 3 | 26 |
| 0.40 | 0.00 | - | 14 | 445 | 10.00 | 5.00 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.