Canada markets closed

Fortuna Mining Corp. (FSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.88000.0000 (0.00%)
At close: 04:00PM EDT
4.9300 +0.05 (+1.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.840.00-1160.50-----
4.500.00-11951.00-----
3.810.00-1271.500.100.00--20
3.610.00-252632.000.120.00-1029
2.900.00-54002.500.180.00-20271
2.550.00-156833.000.350.00-11,036
2.150.00-103953.500.400.00-521,405
1.950.00-366694.000.580.00-5211
1.700.00-253394.500.850.00-13987
1.35-0.05-3.57%78925.000.950.00-10229
1.250.00-308,6485.501.400.00-568678
0.62-0.06-8.82%73,5557.502.750.00-228
0.35-0.10-22.22%646410.005.000.00-1012