Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | 0.00 | - | 3 | 5 | 1.50 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 87 | 2.00 | 0.10 | 0.00 | - | - | 150 |
| 2.60 | 0.00 | - | 5 | 130 | 2.50 | 0.05 | 0.00 | - | 1 | 209 |
| 2.02 | 0.00 | - | 2 | 114 | 3.00 | 0.07 | 0.00 | - | 3 | 2,108 |
| 1.55 | 0.00 | - | 3 | 278 | 3.50 | 0.07 | 0.00 | - | 100 | 1,316 |
| 1.07 | 0.00 | - | 7 | 857 | 4.00 | 0.17 | 0.00 | - | 81 | 856 |
| 0.73 | 0.00 | - | 2 | 732 | 4.50 | 0.32 | 0.00 | - | 2 | 225 |
| 0.50 | -0.05 | -9.09% | 92 | 1,480 | 5.00 | 0.48 | 0.00 | - | 2 | 1,447 |
| 0.35 | -0.01 | -2.78% | 62 | 2,792 | 5.50 | 0.80 | 0.00 | - | 1 | 359 |
| 0.25 | 0.00 | - | 23 | 4,154 | 6.00 | 1.13 | 0.00 | - | 7 | 378 |
| 0.10 | +0.03 | +42.86% | 200 | 4,824 | 7.50 | 1.63 | 0.00 | - | 20 | 46 |
| 0.05 | 0.00 | - | 10 | 1,364 | 10.00 | 4.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.