Canada markets closed

Fortuna Mining Corp. (FSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.88000.0000 (0.00%)
At close: 04:00PM EDT
4.9300 +0.05 (+1.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.780.00-341.50-----
2.910.00-1872.000.100.00--150
2.630.00-51812.500.050.00-1209
2.050.00-11133.000.070.00-32,108
1.530.00-32843.500.070.00-1001,316
1.09-0.02-1.80%111,1574.000.110.00-7868
0.790.00-1127404.500.250.00-21226
0.450.00-41,9305.000.48+0.03+6.67%221,455
0.28-0.02-6.67%82,8985.500.85+0.05+6.25%24361
0.17+0.01+6.25%34,2096.001.25+0.01+0.81%37379
0.08+0.03+60.00%415,0527.502.650.00-131
0.050.00-101,36410.004.300.00--0