Fortuna Mining Corp. (FSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | 0.00 | - | 3 | 4 | 1.50 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 87 | 2.00 | 0.10 | 0.00 | - | - | 150 |
| 2.63 | 0.00 | - | 5 | 181 | 2.50 | 0.05 | 0.00 | - | 1 | 209 |
| 2.05 | 0.00 | - | 1 | 113 | 3.00 | 0.07 | 0.00 | - | 3 | 2,108 |
| 1.53 | 0.00 | - | 3 | 284 | 3.50 | 0.07 | 0.00 | - | 100 | 1,316 |
| 1.09 | -0.02 | -1.80% | 11 | 1,157 | 4.00 | 0.11 | 0.00 | - | 7 | 868 |
| 0.79 | 0.00 | - | 112 | 740 | 4.50 | 0.25 | 0.00 | - | 21 | 226 |
| 0.45 | 0.00 | - | 4 | 1,930 | 5.00 | 0.48 | +0.03 | +6.67% | 22 | 1,455 |
| 0.28 | -0.02 | -6.67% | 8 | 2,898 | 5.50 | 0.85 | +0.05 | +6.25% | 24 | 361 |
| 0.17 | +0.01 | +6.25% | 3 | 4,209 | 6.00 | 1.25 | +0.01 | +0.81% | 37 | 379 |
| 0.08 | +0.03 | +60.00% | 41 | 5,052 | 7.50 | 2.65 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 10 | 1,364 | 10.00 | 4.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.