Fidelity Advisor Stock Selec Mid Cp Z (FSLZX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| May 20, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| May 17, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| May 16, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| May 15, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| May 14, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| May 13, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| May 10, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| May 09, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| May 08, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| May 07, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| May 06, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| May 03, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
| May 02, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| May 01, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Apr 30, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Apr 29, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| Apr 26, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| Apr 25, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| Apr 24, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| Apr 23, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Apr 22, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Apr 19, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| Apr 18, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Apr 17, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Apr 16, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Apr 15, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| Apr 12, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
| Apr 11, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Apr 10, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Apr 09, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| Apr 08, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Apr 05, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Apr 04, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| Apr 03, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Apr 02, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| Apr 01, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Mar 28, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Mar 27, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Mar 26, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Mar 25, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Mar 22, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Mar 21, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Mar 20, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Mar 19, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Mar 18, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Mar 15, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Mar 14, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| Mar 13, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Mar 12, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| Mar 11, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| Mar 08, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| Mar 07, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Mar 06, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Mar 05, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| Mar 04, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Mar 01, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| Feb 29, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| Feb 28, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| Feb 27, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| Feb 26, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Feb 23, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Feb 22, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| Feb 21, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| Feb 20, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Feb 16, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| Feb 15, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| Feb 14, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Feb 13, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Feb 12, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| Feb 09, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Feb 08, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Feb 07, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Feb 06, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Feb 05, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Feb 02, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Feb 01, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Jan 31, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Jan 30, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Jan 29, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Jan 26, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Jan 25, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Jan 24, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| Jan 23, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Jan 22, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| Jan 19, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jan 18, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Jan 17, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Jan 16, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Jan 12, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| Jan 11, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Jan 10, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Jan 09, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Jan 08, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Jan 05, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Jan 04, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| Jan 03, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Jan 02, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Dec 29, 2023 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Dec 28, 2023 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.