Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | 462 | 54 | 2024-05-10 | 1.06 | -0.50 | -32.05% | 51 | 137 |
| 0.10 | +0.10 | - | 123 | 51 | 2024-05-17 | 1.09 | +1.09 | - | 22 | 2 |
| 0.14 | +0.14 | - | 24 | 17 | 2024-05-24 | 1.17 | 0.00 | - | 1 | 8 |
| 0.17 | +0.17 | - | 20 | 155 | 2024-05-31 | 1.72 | 0.00 | - | 1 | 3 |
| 0.22 | +0.22 | - | 21 | 2 | 2024-06-07 | 0.32 | 0.00 | - | - | 5 |
| 0.42 | +0.42 | - | - | 10 | 2024-06-14 | 1.23 | +1.23 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.