Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | 38 | 11 |
| 3.02 | 0.00 | - | 10 | 10 | 10.00 | 0.12 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 5 | 16 |
| 1.64 | -0.39 | -19.21% | 5 | 35 | 11.00 | 0.01 | 0.00 | - | 4 | 199 |
| 1.10 | 0.00 | - | - | 4 | 11.50 | 0.03 | +0.01 | +50.00% | 100 | 453 |
| 0.82 | -0.39 | -32.23% | 6 | 71 | 12.00 | 0.04 | 0.00 | - | 139 | 344 |
| 0.29 | -0.21 | -42.00% | 40 | 2,196 | 12.50 | 0.14 | +0.01 | +7.69% | 47 | 460 |
| 0.13 | -0.09 | -40.91% | 105 | 724 | 13.00 | 0.50 | +0.15 | +42.86% | 7 | 183 |
| 0.03 | -0.07 | -70.00% | 250 | 652 | 13.50 | 0.45 | 0.00 | - | 1 | 68 |
| 0.02 | -0.01 | -33.33% | 154 | 967 | 14.00 | 1.13 | 0.00 | - | 12 | 40 |
| 0.02 | +0.01 | +100.00% | 103 | 402 | 14.50 | 1.89 | 0.00 | - | 2 | 4 |
| 0.05 | +0.04 | +400.00% | 1 | 452 | 15.00 | 2.24 | -0.51 | -18.55% | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 176 | 15.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 4 | 59 | 16.00 | 2.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 12 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 16 | 17.00 | 3.53 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 17.50 | 4.80 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 36 | 36 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 7 | 18.50 | 5.72 | -0.03 | -0.52% | 2 | 2 |
| 0.05 | 0.00 | - | 11 | 12 | 19.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.50 | 6.91 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 4 | 44 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.89 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 12.25 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.