Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 754 | 6,076 | 2024-05-17 | 0.18 | -0.09 | -33.33% | 51 | 989 |
| 0.27 | +0.07 | +35.00% | 338 | 594 | 2024-05-24 | 0.34 | -0.06 | -15.00% | 54 | 569 |
| 0.33 | +0.03 | +10.00% | 252 | 434 | 2024-05-31 | 0.40 | -0.08 | -16.67% | 1 | 374 |
| 0.47 | +0.08 | +20.51% | 6 | 813 | 2024-06-07 | 0.45 | 0.00 | - | 3 | 68 |
| 0.55 | +0.09 | +19.57% | 31 | 287 | 2024-06-14 | 0.59 | -0.08 | -11.94% | 1 | 56 |
| 0.68 | +0.07 | +11.48% | 657 | 35 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.