Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.15 | +48.39% | 23 | 518 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 117 | 823 |
| 0.55 | +0.09 | +19.57% | 13 | 352 | 2024-05-24 | 0.13 | -0.02 | -13.33% | 4 | 664 |
| 0.65 | +0.15 | +30.00% | 8 | 383 | 2024-05-31 | 0.19 | -0.05 | -20.83% | 20 | 249 |
| 0.68 | 0.00 | - | 13 | 209 | 2024-06-07 | 0.29 | 0.00 | - | 25 | 83 |
| 0.70 | -0.01 | -1.41% | 9 | 11 | 2024-06-14 | 0.34 | -0.04 | -10.53% | 1 | 48 |
| 0.92 | +0.03 | +3.37% | 1 | 8 | 2024-06-28 | 0.51 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.