Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 34 |
| 1.07 | 0.00 | - | 1 | 148 | 2024-05-31 | 0.01 | 0.00 | - | 16 | 67 |
| 1.25 | 0.00 | - | 1 | 48 | 2024-06-07 | 0.06 | 0.00 | - | 16 | 36 |
| 1.56 | 0.00 | - | - | 1 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 37 |
| 1.38 | +0.06 | +4.55% | 2 | 445 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 6 | 549 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 5 | 26 |
| 1.51 | +0.11 | +7.86% | 57 | 388 | 2024-07-19 | 0.21 | -0.05 | -19.23% | 21 | 965 |
| 2.03 | +0.05 | +2.53% | 1 | 294 | 2024-09-20 | 0.64 | -0.04 | -5.88% | 53 | 321 |
| 2.50 | +0.11 | +4.60% | 1 | 207 | 2024-12-20 | 1.02 | -0.06 | -5.56% | 3 | 435 |
| 2.54 | 0.00 | - | 2 | 446 | 2025-01-17 | 1.09 | -0.06 | -5.22% | 111 | 7,097 |
| 3.50 | 0.00 | - | 1 | 16 | 2025-12-19 | 1.75 | 0.00 | - | 26 | 93 |
| 3.60 | 0.00 | - | 3 | 134 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 420 |
© 2024 Yahoo. All rights reserved.