Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 12.75 | 0.00 | - | 110 | 0 |
| 0.06 | 0.00 | - | - | 1 | 2024-05-17 | 12.08 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 38 | 1,830 | 2024-06-21 | 12.28 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 11 | 538 | 2024-07-19 | 12.75 | 0.00 | - | 1 | 1 |
| 0.25 | +0.07 | +38.89% | 2 | 2,256 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 67 |
| 0.63 | 0.00 | - | 1 | 1,747 | 2025-01-17 | 12.85 | 0.00 | - | 8 | 803 |
| 1.65 | 0.00 | - | 4 | 1,870 | 2025-12-19 | 12.88 | 0.00 | - | 9 | 14 |
| 2.00 | 0.00 | - | 1 | 429 | 2026-01-16 | 13.16 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.