Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 16 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,607 | 2024-06-21 | 9.55 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 5 | 595 | 2024-07-19 | 9.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 550 | 2024-09-20 | 13.90 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 3 | 2024-12-20 | 10.45 | 0.00 | - | - | 3 |
| 0.16 | 0.00 | - | 3 | 1,225 | 2025-01-17 | 14.24 | 0.00 | - | 1 | 6 |
| 0.77 | +0.06 | +8.45% | 2 | 498 | 2025-12-19 | 6.15 | 0.00 | - | 2 | 6 |
| 0.82 | +0.11 | +15.49% | 10 | 346 | 2026-01-16 | 10.81 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. All rights reserved.