Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 7.07 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 2024-06-21 | 11.25 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.51 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 2024-12-20 | 7.87 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 17 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 12 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.