Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 7,113 | 2024-05-17 | 6.48 | 0.00 | - | 10 | 357 |
| 0.26 | 0.00 | - | 1 | 15 | 2024-05-24 | 2.13 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 12 | 119 | 2024-05-31 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 4 | 14,711 | 2024-06-21 | 6.60 | 0.00 | - | 10 | 1,063 |
| 0.05 | 0.00 | - | 52 | 1,835 | 2024-07-19 | 6.45 | 0.00 | - | 2 | 406 |
| 0.16 | -0.02 | -11.11% | 5 | 1,126 | 2024-09-20 | 6.60 | 0.00 | - | 10 | 2,775 |
| 0.46 | 0.00 | - | 1 | 108 | 2024-12-20 | 6.65 | +0.02 | +0.30% | 30 | 60 |
| 0.51 | +0.02 | +4.08% | 48 | 1,416 | 2025-01-17 | 6.65 | 0.00 | - | 21 | 649 |
| 1.37 | -0.07 | -4.86% | 1 | 194 | 2025-12-19 | 7.30 | 0.00 | - | 6 | 850 |
| 1.55 | +0.13 | +9.15% | 3 | 470 | 2026-01-16 | 7.20 | 0.00 | - | 4 | 550 |
© 2024 Yahoo. All rights reserved.