Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 56 | 2024-05-10 | 4.10 | +0.05 | +1.23% | 7 | 79 |
| 0.01 | -0.03 | -75.00% | 53 | 925 | 2024-05-17 | 4.03 | -0.01 | -0.25% | 14 | 1,263 |
| 0.06 | -1.50 | -96.15% | 3 | 5 | 2024-05-24 | 4.04 | 0.00 | - | 2 | 15 |
| 1.45 | 0.00 | - | 3 | 5 | 2024-05-31 | 3.94 | -0.46 | -10.45% | 2 | 15 |
| 1.58 | +1.58 | - | - | 2 | 2024-06-07 | 4.09 | +0.04 | +0.99% | 2 | 5 |
| 0.06 | -0.03 | -33.33% | 512 | 1,233 | 2024-06-21 | 4.01 | -0.04 | -0.99% | 3 | 2,838 |
| 0.11 | -0.03 | -21.43% | 59 | 1,168 | 2024-07-19 | 4.10 | +0.15 | +3.80% | 13 | 1,078 |
| 0.37 | -0.08 | -17.78% | 28 | 868 | 2024-09-20 | 4.25 | +0.13 | +3.16% | 77 | 1,081 |
| 0.81 | +0.81 | - | - | 6 | 2024-12-20 | 4.30 | +4.30 | - | 20 | 22 |
| 0.85 | -0.16 | -15.84% | 12 | 515 | 2025-01-17 | 4.70 | +0.15 | +3.30% | 5 | 6,710 |
| 1.90 | -0.20 | -9.52% | 86 | 1,728 | 2025-12-19 | 5.25 | 0.00 | - | 5 | 567 |
| 1.95 | -0.15 | -7.14% | 18 | 320 | 2026-01-16 | 5.20 | +0.05 | +0.97% | 1 | 3,594 |
© 2024 Yahoo. All rights reserved.