Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 6 | 2024-05-10 | 2.02 | +0.15 | +8.02% | 42 | 369 |
| 0.03 | +0.03 | - | 3 | 2 | 2024-05-17 | 2.03 | -0.19 | -8.56% | 10 | 90 |
| 0.06 | +0.06 | - | 12 | 14 | 2024-05-24 | 2.10 | +1.88 | +854.55% | 16 | 7 |
| 0.08 | +0.08 | - | 18 | 165 | 2024-05-31 | 2.20 | 0.00 | - | 10 | 10 |
| 0.15 | +0.15 | - | - | 5 | 2024-06-07 | 2.17 | 0.00 | - | 16 | 17 |
| 0.18 | +0.18 | - | - | 1 | 2024-06-14 | 2.10 | +2.10 | - | - | 2 |
© 2024 Yahoo. All rights reserved.