Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.19 | -67.86% | 877 | 412 | 2024-05-10 | 0.64 | 0.00 | - | 33 | 79 |
| 0.21 | +0.21 | - | 376 | 136 | 2024-05-17 | 0.75 | +0.15 | +25.00% | 102 | 143 |
| 0.28 | -0.17 | -37.78% | 233 | 159 | 2024-05-24 | 0.82 | 0.00 | - | 2 | 9 |
| 0.45 | +0.45 | - | 5 | 8 | 2024-05-31 | 0.92 | 0.00 | - | 9 | 67 |
| 0.40 | +0.40 | - | 9 | 35 | 2024-06-07 | 0.86 | +0.86 | - | 1 | 1 |
| 0.58 | +0.58 | - | 33 | 159 | 2024-06-14 | 0.87 | +0.87 | - | - | 11 |
© 2024 Yahoo. All rights reserved.