Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.31 | +51.67% | 44 | 168 | 2024-05-10 | 0.03 | -0.08 | -72.73% | 228 | 530 |
| 0.89 | +0.24 | +36.92% | 178 | 988 | 2024-05-17 | 0.09 | -0.10 | -52.63% | 76 | 603 |
| 1.12 | +0.41 | +57.75% | 57 | 83 | 2024-05-24 | 0.11 | -0.19 | -63.33% | 136 | 64 |
| 1.04 | +0.21 | +25.30% | 10 | 47 | 2024-05-31 | 0.18 | -0.14 | -43.75% | 70 | 55 |
| 1.25 | +0.40 | +47.06% | 28 | 51 | 2024-06-07 | 0.34 | 0.00 | - | 4 | 14 |
| 1.05 | +0.10 | +10.53% | 1 | 23 | 2024-06-14 | 0.41 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.