Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:7.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | - | 33 |
| 5.40 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 5.64 | 0.00 | - | 8 | 53 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 35 |
| 6.34 | 0.00 | - | 1 | 120 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 305 |
| 5.95 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.29 | -0.03 | -9.38% | 2 | 57 |
| - | - | - | - | - | 2024-12-20 | 0.53 | -0.03 | -5.36% | 4 | 1 |
| 6.12 | -0.23 | -3.62% | 15 | 286 | 2025-01-17 | 0.57 | 0.00 | - | 4 | 6,203 |
| 6.92 | 0.00 | - | 2 | 2 | 2025-12-19 | 1.22 | 0.00 | - | 2 | 60 |
| 7.17 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.34 | 0.00 | - | 10 | 85 |
© 2024 Yahoo. All rights reserved.