Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 64 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 3,607 | 2024-06-21 | 9.55 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 15 | 582 | 2024-07-19 | 9.90 | 0.00 | - | 1 | 1 |
| 0.06 | +0.04 | +200.00% | 2 | 552 | 2024-09-20 | 13.90 | -0.34 | -2.39% | 10 | 213 |
| - | - | - | - | - | 2024-12-20 | 10.45 | 0.00 | - | - | 3 |
| 0.16 | 0.00 | - | 179 | 1,198 | 2025-01-17 | 14.24 | 0.00 | - | 1 | 75 |
| 0.70 | -0.03 | -4.11% | 1 | 495 | 2025-12-19 | 6.15 | 0.00 | - | 2 | 6 |
| 0.80 | +0.03 | +3.90% | 2 | 345 | 2026-01-16 | 10.81 | 0.00 | - | 10 | 73 |
© 2024 Yahoo. All rights reserved.