Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:17.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 12 | 450 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 78 | 97 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.17 | -94.44% | 52 | 2,682 | 2024-05-17 | 4.05 | 0.00 | - | - | 48 |
| 0.26 | 0.00 | - | 2 | 7 | 2024-05-24 | 4.24 | 0.00 | - | 2 | 1 |
| 0.02 | -0.34 | -94.44% | 113 | 3,170 | 2024-06-21 | 9.06 | +3.56 | +64.73% | 74 | 1,931 |
| 0.04 | -0.44 | -91.67% | 22 | 920 | 2024-07-19 | 9.05 | +3.96 | +77.80% | 2 | 430 |
| 0.11 | -0.95 | -89.62% | 81 | 2,090 | 2024-09-20 | 9.00 | +3.90 | +76.47% | 6 | 828 |
| 0.28 | -1.28 | -82.05% | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.32 | -1.34 | -80.24% | 157 | 758 | 2025-01-17 | 9.00 | +2.80 | +45.16% | 1 | 1,481 |
| 1.20 | -1.99 | -62.38% | 209 | 62 | 2025-12-19 | 7.10 | 0.00 | - | 9 | 126 |
| 1.22 | -2.38 | -66.11% | 237 | 139 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 147 |
© 2024 Yahoo. All rights reserved.