Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 333 | 2024-05-10 | 7.15 | 0.00 | - | 2 | 6 |
| 0.01 | -0.01 | -50.00% | 29 | 7,185 | 2024-05-17 | 6.57 | -0.39 | -5.60% | 2 | 544 |
| 0.26 | 0.00 | - | 1 | 15 | 2024-05-24 | 2.13 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 36 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1,029 | 14,885 | 2024-06-21 | 6.82 | +0.52 | +8.25% | 34 | 1,896 |
| 0.05 | 0.00 | - | 146 | 1,819 | 2024-07-19 | 6.45 | -0.38 | -5.56% | 2 | 691 |
| 0.17 | -0.04 | -19.05% | 122 | 1,043 | 2024-09-20 | 6.49 | 0.00 | - | 18 | 2,799 |
| 0.44 | -0.02 | -4.35% | 3 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.50 | -0.09 | -15.25% | 86 | 1,199 | 2025-01-17 | 6.65 | 0.00 | - | 21 | 649 |
| 1.49 | 0.00 | - | 35 | 180 | 2025-12-19 | 7.30 | 0.00 | - | 6 | 850 |
| 1.48 | -0.09 | -5.73% | 9 | 462 | 2026-01-16 | 7.20 | 0.00 | - | 4 | 550 |
© 2024 Yahoo. All rights reserved.