Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 519 | 2024-05-10 | 1.35 | +0.15 | +12.50% | 1 | 86 |
| 0.04 | -0.03 | -42.86% | 5 | 537 | 2024-05-17 | 1.38 | +0.12 | +9.52% | 4 | 200 |
| 0.07 | -0.05 | -41.67% | 5 | 76 | 2024-05-24 | 1.60 | 0.00 | - | 15 | 12 |
| 0.10 | -0.05 | -33.33% | 4 | 118 | 2024-05-31 | 1.61 | 0.00 | - | 1 | 121 |
| 0.20 | 0.00 | - | 127 | 159 | 2024-06-07 | 1.60 | 0.00 | - | 1 | 5 |
| 0.20 | -0.06 | -23.08% | 115 | 947 | 2024-06-14 | 1.58 | 0.00 | - | 5 | 4 |
| 0.26 | -0.03 | -10.34% | 671 | 1,874 | 2024-06-21 | 1.42 | 0.00 | - | 16 | 661 |
| 0.39 | -0.10 | -20.41% | 29 | 760 | 2024-07-19 | 1.83 | +0.21 | +12.96% | 5 | 244 |
| 0.95 | -0.05 | -5.00% | 406 | 837 | 2024-09-20 | 2.09 | +0.06 | +2.96% | 1 | 954 |
| 1.40 | -0.13 | -8.50% | 79 | 226 | 2024-12-20 | 2.44 | +0.02 | +0.83% | 2 | 173 |
| 1.60 | -0.05 | -3.03% | 9 | 1,164 | 2025-01-17 | 2.56 | 0.00 | - | 1 | 835 |
| 2.70 | 0.00 | - | 1 | 35 | 2025-12-19 | 3.42 | 0.00 | - | 1 | 16 |
| 2.88 | 0.00 | - | 44 | 312 | 2026-01-16 | 3.45 | 0.00 | - | 8 | 1,162 |
© 2024 Yahoo. All rights reserved.