First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.60 | 0.00 | - | 1 | 107 | 2024-06-07 | 0.04 | -0.04 | -50.00% | 4 | 29 |
| 82.50 | 0.00 | - | 3 | 25 | 2024-06-14 | 0.50 | +0.35 | +233.33% | 1 | 46 |
| 73.29 | -5.81 | -7.35% | 6 | 631 | 2024-06-21 | 0.28 | +0.05 | +21.74% | 7 | 538 |
| 83.00 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.58 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.87 | 0.00 | - | - | 1 |
| 84.26 | 0.00 | - | 6 | 294 | 2024-07-19 | 0.65 | +0.19 | +41.30% | 1 | 810 |
| 81.37 | 0.00 | - | 2 | 12 | 2024-08-16 | 1.98 | +0.39 | +24.53% | 8 | 290 |
| 91.15 | 0.00 | - | 11 | 166 | 2024-09-20 | 3.85 | +1.17 | +43.66% | 12 | 1,035 |
| 95.95 | 0.00 | - | - | 2 | 2024-11-15 | 5.15 | 0.00 | - | - | 1 |
| 65.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 7.91 | 0.00 | - | 6 | 7 |
| 93.50 | 0.00 | - | 1 | 1,171 | 2025-01-17 | 7.20 | 0.00 | - | 4 | 478 |
| 37.87 | 0.00 | - | 1 | 10 | 2025-03-21 | 9.87 | 0.00 | - | 2 | 12 |
| 42.45 | 0.00 | - | 1 | 19 | 2025-06-20 | 39.00 | 0.00 | - | 1 | 2 |
| 45.42 | 0.00 | - | 4 | 52 | 2026-01-16 | 30.74 | 0.00 | - | 4 | 45 |
© 2024 Yahoo. All rights reserved.