First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 3 |
| 64.00 | 0.00 | - | 5 | 7 | 130.00 | 0.01 | 0.00 | - | 226 | 239 |
| - | - | - | - | - | 133.00 | 0.32 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 50 | 88 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | - | 86 |
| - | - | - | - | - | 137.00 | 0.09 | 0.00 | - | - | 80 |
| - | - | - | - | - | 140.00 | 0.01 | -0.02 | -66.67% | 1 | 18 |
| - | - | - | - | - | 142.00 | 0.01 | -0.15 | -93.75% | 100 | 33 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 1 | 1 | 145.00 | 0.02 | -0.02 | -50.00% | 10 | 17 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 149.00 | 0.07 | 0.00 | - | 100 | 101 |
| 42.75 | +3.66 | +9.36% | 1 | 5 | 150.00 | 0.02 | 0.00 | - | 60 | 294 |
| 38.18 | 0.00 | - | 1 | 10 | 152.50 | 0.02 | 0.00 | - | 1 | 16 |
| 33.21 | 0.00 | - | 7 | 2 | 155.00 | 0.02 | -0.03 | -60.00% | 31 | 249 |
| 19.75 | 0.00 | - | 1 | 2 | 157.50 | 0.07 | 0.00 | - | 31 | 69 |
| 32.24 | 0.00 | - | 1 | 13 | 160.00 | 0.32 | 0.00 | - | 63 | 252 |
| 29.54 | 0.00 | - | 1 | 3 | 162.50 | 0.10 | -0.24 | -70.59% | 16 | 191 |
| 26.21 | -3.21 | -10.91% | 1 | 17 | 165.00 | 0.01 | -0.08 | -88.89% | 5 | 102 |
| 25.30 | 0.00 | - | 2 | 4 | 167.50 | 0.05 | 0.00 | - | 1 | 62 |
| 27.69 | 0.00 | - | 6 | 73 | 170.00 | 0.06 | 0.00 | - | 10 | 177 |
| 20.15 | 0.00 | - | 6 | 51 | 172.50 | 0.16 | +0.06 | +60.00% | 11 | 566 |
| 16.47 | -3.91 | -19.19% | 2 | 107 | 175.00 | 0.06 | -0.06 | -50.00% | 15 | 297 |
| 13.87 | -5.97 | -30.09% | 1 | 205 | 177.50 | 0.05 | -0.09 | -64.29% | 8 | 134 |
| 11.97 | -1.73 | -12.63% | 11 | 261 | 180.00 | 0.02 | -0.18 | -90.00% | 63 | 319 |
| 9.52 | +0.59 | +6.61% | 3 | 120 | 182.50 | 0.04 | -0.34 | -89.47% | 68 | 156 |
| 8.17 | +0.94 | +13.00% | 33 | 140 | 185.00 | 0.11 | -0.60 | -83.33% | 211 | 364 |
| 4.80 | -0.90 | -15.79% | 77 | 150 | 187.50 | 0.30 | -0.98 | -76.56% | 275 | 267 |
| 3.75 | +0.50 | +17.24% | 311 | 307 | 190.00 | 0.71 | -1.49 | -67.73% | 306 | 788 |
| 2.03 | -0.01 | -0.49% | 217 | 427 | 192.50 | 2.02 | -1.58 | -43.89% | 168 | 511 |
| 1.03 | -0.13 | -11.21% | 268 | 748 | 195.00 | 3.45 | -1.85 | -34.91% | 77 | 293 |
| 0.40 | -0.28 | -41.18% | 265 | 344 | 197.50 | 6.63 | +0.23 | +3.59% | 2 | 167 |
| 0.15 | -0.22 | -59.46% | 278 | 612 | 200.00 | 9.15 | +1.00 | +12.27% | 1 | 64 |
| 0.06 | -0.12 | -66.67% | 80 | 540 | 202.50 | 7.75 | 0.00 | - | 5 | 7 |
| 0.06 | -0.06 | -50.00% | 351 | 449 | 205.00 | 9.80 | 0.00 | - | 15 | 6 |
| 0.04 | -0.14 | -77.78% | 6 | 521 | 207.50 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 9 | 1,096 | 210.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 1 | 77 | 212.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 10 | 338 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 22 | 217.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 337 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 102 | 225.00 | 43.55 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 9 | 235.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 111 | 124 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.