First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.81 | 0.00 | - | - | 1 |
| 139.39 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 106.60 | 0.00 | - | 1 | 591 | 2024-06-21 | 0.08 | +0.04 | +100.00% | 3 | 863 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | - | 1 |
| 65.72 | 0.00 | - | 4 | 77 | 2024-07-19 | 0.13 | -0.06 | -31.58% | 1 | 3,156 |
| 109.31 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.50 | -0.03 | -5.66% | 1 | 254 |
| - | - | - | - | - | 2024-11-15 | 1.17 | 0.00 | - | - | 2 |
| 47.30 | 0.00 | - | - | 6 | 2024-12-20 | 2.09 | 0.00 | - | 4 | 22 |
| 141.29 | 0.00 | - | 2 | 360 | 2025-01-17 | 1.84 | 0.00 | - | 1 | 5,261 |
| 65.96 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.37 | 0.00 | - | 1 | 6 |
| 114.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 5.80 | 0.00 | - | 5 | 457 |
| 119.70 | 0.00 | - | 20 | 69 | 2026-01-16 | 9.40 | 0.00 | - | 113 | 309 |
© 2024 Yahoo. All rights reserved.