First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.06 | +27.27% | 8 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 8 | 1,368 | 2024-06-21 | - | - | - | - | - |
| 0.91 | -0.48 | -34.53% | 10 | 12 | 2024-06-28 | 67.50 | 0.00 | - | 1 | 0 |
| 1.50 | +0.57 | +61.29% | 6 | 1 | 2024-07-05 | - | - | - | - | - |
| 3.05 | +1.60 | +110.34% | 27 | 120 | 2024-07-19 | 62.65 | 0.00 | - | 1 | 1 |
| 8.43 | +3.46 | +69.62% | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 11.20 | +1.85 | +19.79% | 77 | 1,131 | 2024-09-20 | 125.20 | 0.00 | - | 1 | 0 |
| 21.44 | +4.84 | +29.16% | 2 | 6 | 2024-11-15 | 78.75 | 0.00 | - | 1 | 1 |
| 20.45 | 0.00 | - | 86 | 73 | 2024-12-20 | - | - | - | - | - |
| 25.25 | +5.40 | +27.20% | 10 | 4,418 | 2025-01-17 | 78.00 | 0.00 | - | 3 | 3 |
| 25.80 | 0.00 | - | 6 | 7 | 2025-03-21 | - | - | - | - | - |
| 30.16 | 0.00 | - | 963 | 905 | 2025-06-20 | 81.45 | 0.00 | - | - | 17 |
| 41.45 | -3.55 | -7.89% | 1 | 2,203 | 2026-01-16 | 90.60 | -0.40 | -0.44% | 43 | 10 |
© 2024 Yahoo. All rights reserved.