First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 1,837 | 820 | 2024-06-14 | 30.25 | 0.00 | - | 2 | 30 |
| 1.84 | 0.00 | - | 399 | 1,426 | 2024-06-21 | 31.50 | 0.00 | - | 3 | 186 |
| 4.58 | 0.00 | - | 11 | 40 | 2024-06-28 | 43.34 | 0.00 | - | 2 | 3 |
| 5.50 | 0.00 | - | 15 | 21 | 2024-07-05 | - | - | - | - | - |
| 5.75 | 0.00 | - | 11 | 13 | 2024-07-12 | - | - | - | - | - |
| 7.46 | 0.00 | - | 243 | 535 | 2024-07-19 | 35.55 | 0.00 | - | 37 | 41 |
| 7.50 | 0.00 | - | 8 | 8 | 2024-07-26 | - | - | - | - | - |
| 14.95 | 0.00 | - | 96 | 110 | 2024-08-16 | 49.35 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | 2 | 558 | 2024-09-20 | 55.15 | 0.00 | - | 1 | 1 |
| 29.95 | 0.00 | - | 4,075 | 4,022 | 2024-11-15 | 54.05 | 0.00 | - | 1 | 9 |
| 30.98 | 0.00 | - | 9 | 69 | 2024-12-20 | 57.33 | 0.00 | - | - | 1 |
| 33.90 | 0.00 | - | 7 | 1,984 | 2025-01-17 | 55.55 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | 1 | 28 | 2025-03-21 | - | - | - | - | - |
| 46.62 | 0.00 | - | 114 | 5,456 | 2025-06-20 | 69.15 | 0.00 | - | 22 | 45 |
| 53.73 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 48.56 | 0.00 | - | - | 2 | 2025-10-17 | 71.20 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2026-01-16 | 74.75 | 0.00 | - | 11 | 18 |
© 2024 Yahoo. All rights reserved.