First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:300.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | +1.22 | +190.62% | 7,170 | 455 | 2024-06-14 | 20.90 | -13.10 | -38.53% | 17 | 30 |
| 3.45 | +2.15 | +165.38% | 6,459 | 4,747 | 2024-06-21 | 23.07 | -8.68 | -27.34% | 10 | 42 |
| 5.85 | +3.45 | +143.75% | 85 | 39 | 2024-06-28 | 23.00 | -13.17 | -36.41% | 8 | 2 |
| 7.25 | +3.25 | +81.25% | 41 | 9 | 2024-07-05 | - | - | - | - | - |
| 8.59 | +3.59 | +71.80% | 46 | 35 | 2024-07-12 | - | - | - | - | - |
| 10.45 | +4.70 | +85.45% | 440 | 1,066 | 2024-07-19 | 27.95 | -8.70 | -23.74% | 31 | 21 |
| 13.50 | +6.00 | +80.00% | 62 | 35 | 2024-07-26 | - | - | - | - | - |
| 18.30 | +6.91 | +60.67% | 34 | 139 | 2024-08-16 | 33.85 | 0.00 | - | 4 | 10 |
| 23.05 | +6.45 | +38.86% | 204 | 0 | 2024-09-20 | 39.65 | 0.00 | - | 4 | 9 |
| 29.50 | +2.70 | +10.07% | 2 | 7 | 2024-11-15 | 44.75 | -3.70 | -7.64% | 4 | 11 |
| 27.85 | -1.27 | -4.36% | 2 | 245 | 2024-12-20 | 49.70 | 0.00 | - | 3 | 11 |
| 38.71 | +7.71 | +24.87% | 7 | 7,899 | 2025-01-17 | 54.24 | 0.00 | - | 4 | 39 |
| 36.10 | 0.00 | - | 1 | 1,011 | 2025-03-21 | - | - | - | - | - |
| 53.00 | +10.28 | +24.06% | 4 | 3,558 | 2025-06-20 | 62.40 | 0.00 | - | 11 | 0 |
| 52.49 | +9.49 | +22.07% | 2 | 0 | 2025-07-18 | - | - | - | - | - |
| 48.72 | 0.00 | - | 2 | 17 | 2025-09-19 | - | - | - | - | - |
| 51.00 | 0.00 | - | 7 | 17 | 2025-10-17 | 63.00 | 0.00 | - | - | 1 |
| 61.90 | +8.00 | +14.84% | 18 | 3,637 | 2026-01-16 | 65.60 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.